|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.9600 One month high (close): $125.8950
TROW Daily Change: 2.3% Daily StdDev 2.31% TROW EMA_5_Trend: 0.67% 10Minute StdDev: $1.3964
Latest Price : $113.69(2.3%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 14 | 116.31 | 112.5 | 111.26(0.04) | 111.82(0.33) | 113.03(0.25) | 113.61 | -0.6 | | -15 | 26(1.3) | -30 | [2] | [16] | [7] | 98 | 235 | RG | 0.5 | Wait | | (4) | 11 | 9 | 4 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: % Up Forces: Down Forces: 112.5(daily_ema_10 -0.98%) Support Levels: 111.82(weak_hourly_sma_10 -1.58%) 111.26(weak_hourly_sma_20 -2.07%) Resistance Levels: 116.31(daily_ema_20 2.38%)
|
| 2 | Mar/3 | 13 | 116.31 | 112.5 | 111.22(0.03) | 111.45(0.32) | 112.75(0.45) | 113.36 | -0.6 | | -15 | 25(1) | -15 | [1] | [25] | [10] | 95 | 280 | RG | 0.5 | Wait | | (1) | 20 | 11 | 11 | 20 | 1.8,100 | 45 | 3 | Mar/3 | 12 | 116.31 | 112.5 | 111.19(0.02) | 111.1(0.33) | 112.25(0.44) | 113.06 | -0.7 | | -15 | 24(0.7) | -20 | [1] | [24] | [12] | 93 | 268 | RG | 0.7 | Wait | | (0) | 19 | 12 | 20 | 20 | 1.7,100 | 45 | 4 | Mar/3 | 11 | 116.31 | 112.5 | 111.17(0.01) | 110.74(0.16) | 111.76(0.5) | 112.71 | -0.8 | | -15 | 23(0.4) | -15 | [0] | [23] | [16] | 85 | 265 | RG | 0.9 | SmallShort | | (0) | 22 | 10 | 33 | 20 | 1.4,100 | 45 | 5 | Mar/3 | 10 | 116.31 | 112.5 | 111.16(0.01) | 110.56(0.14) | 111.2(0.57) | 112.43 | -0.8 | | -15 | 23(0.2) | -10 | [0] | [26] | [16] | 61 | 255 | RG | 1.1 | SmallShort | | (0) | 25 | 10 | 36 | 20 | 1.2,81 | 45 | | | |
6 | Mar/3 | 9 | 116.31 | 112.5 | 111.15(0.01) | 110.4(0.07) | 110.57(0.38) | 112.16 | -0.9 | | -15 | 22(0.1) | -10 | [0] | [16] | [28] | 32 | 183 | RG | 1.5 | SmallShort? | | (-0) | 17 | 44 | 35 | 20 | 0.9,59 | 45 | 7 | Mar/2 | 15 | 116.99 | 112.97 | 111.14(-0.04) | 110.32(-0.05) | 110.15(0.19) | 110.93 | -1.1 | | -16 | 22(2.2) | -40 | [-2] | [4] | [11] | -15 | 75 | UR | 0.7 | SmallShort? | | (-2) | 8 | 10 | 24 | 20 | -0.2,40 | 39 | 8 | Mar/2 | 14 | 116.99 | 112.97 | 111.19(-0.02) | 110.37(-0.04) | 109.94(0.23) | 110.65 | -1.2 | | -16 | 20(-0.1) | -25 | [-1] | [6] | [14] | -47 | 35 | UR | 0.7 | SmallShort | | (-2) | 10 | 28 | 13 | 20 | -0.5,16 | 39 | 9 | Mar/2 | 13 | 116.99 | 112.97 | 111.21(-0.08) | 110.41(-0.09) | 109.69(-0.22) | 109.87 | -1.3 | | -16 | 20(1.1) | -50 | [-4] | [-16] | [4] | -73 | -93 | DP | 0.2 | OpenShort | | (-2) | -10 | 14 | 5 | -17 | -1.2,7 | 39 | 10 | Mar/2 | 12 | 116.99 | 112.97 | 111.3(-0.07) | 110.51(-0.17) | 109.93(-0.27) | 109.48 | -1.4 | | -16 | 19(1.6) | -50 | [-3] | [-19] | [-6] | -88 | -158 | DT | -0.4 | OpenShort | | (-4) | -12 | -13 | 6 | -20 | -1.8,7 | 39 | | | |
11 | Mar/2 | 11 | 116.99 | 112.97 | 111.38(-0.06) | 110.7(-0.26) | 110.23(-0.23) | 109.83 | -1.3 | | -16 | 17(1.2) | -50 | [-3] | [-19] | [-2] | -86 | -138 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -6 | 3 | -1.7,7 | 39 | 12 | Mar/2 | 10 | 116.99 | 112.97 | 111.45(-0.09) | 110.99(-0.28) | 110.48(-0.3) | 109.91 | -1.3 | | -16 | 16(1.5) | -50 | [-4] | [-23] | [2] | -88 | -123 | DP | -0.7 | OpenShort | | (-3) | -13 | 15 | -11 | -12 | -1.8,7 | 39 | 13 | Mar/2 | 9 | 116.99 | 112.97 | 111.55(-0.13) | 111.3(-0.27) | 110.81(-0.29) | 109.5 | -1.4 | | -16 | 15(2.4) | -50 | [-6] | [-23] | [-24] | -107 | -115 | DT | -1.7 | HoldShort? | | (-4) | -13 | -50 | -21 | -20 | -2.6,8 | 39 | 14 | Mar/1 | 15 | 117.49 | 113.99 | 111.7(-0.05) | 111.6(-0.15) | 111.13(0.01) | 110.87 | -1.3 | | -13 | 12(0.3) | -50 | [-2] | [-6] | [-5] | -68 | -13 | DT | -0.4 | OpenShort? | | (-3) | 0 | -6 | -11 | -14 | -1.3,15 | 34 | 15 | Mar/1 | 14 | 117.49 | 113.99 | 111.76(0.04) | 111.77(-0.12) | 111.12(-0.05) | 111.02 | -1.2 | | -13 | 12(-1.3) | -50 | [2] | [-7] | [-4] | -56 | -128 | DR | -0.2 | OpenShort | | (-2) | -2 | -5 | -3 | -20 | -1.2,24 | 34 | | | |
16 | Mar/1 | 13 | 117.49 | 113.99 | 111.72(0.07) | 111.9(-0.04) | 111.18(-0.3) | 111.16 | -1.2 | | -13 | 13(-2.7) | -50 | [3] | [-16] | [-7] | -44 | -208 | DR | -0 | OpenShort | | (2) | -13 | -11 | -5 | -20 | -0.8,26 | 34 | 17 | Mar/1 | 12 | 117.49 | 113.99 | 111.64(0.09) | 111.95(-0.04) | 111.51(-0.22) | 111.47 | -1.2 | | -13 | 16(-2.1) | -40 | [4] | [-12] | [-1] | -36 | -178 | DR | -0 | OpenShort | | (4) | -10 | 12 | -20 | -19 | -0.2,19 | 34 | 18 | Mar/1 | 11 | 117.49 | 113.99 | 111.54(0.06) | 111.99(-0.01) | 111.76(-0.26) | 111.15 | -1.2 | | -13 | 18(-1.5) | -50 | [3] | [-14] | [-6] | -46 | -165 | DR | -0.6 | OpenShort | | (3) | -11 | 16 | -43 | -20 | -0.4,14 | 34 | 19 | Mar/1 | 10 | 117.49 | 113.99 | 111.47(0.03) | 112(-0.08) | 112.05(-0.33) | 110.7 | -1.3 | | -13 | 20(-0.7) | -50 | [1] | [-18] | [-20] | -30 | -193 | DR | -1.3 | OpenShort | | (2) | -14 | -26 | -39 | -20 | -0.8,40 | 34 | 20 | Mar/1 | 9 | 117.49 | 113.99 | 111.44(0.09) | 112.09(0.03) | 112.42(-0.18) | 111.41 | -1.2 | | -13 | 20(-1.6) | -50 | [4] | [-9] | [-24] | 23 | -148 | DR | -1 | OpenShort? | | (3) | -8 | -50 | -20 | -20 | -0,73 | 34 | | | |
21 | Feb/28 | 15 | 117.8 | 114.95 | 111.34(0.14) | 112.06(0.13) | 112.62(0.2) | 112.81 | -1 | | -9 | 22(-1.1) | -10 | [6] | [12] | [2] | 82 | 33 | RG | 0.2 | Wait? | | (6) | 9 | -2 | 4 | 18 | 1.3,99 | 32 | 22 | Feb/28 | 14 | 117.8 | 114.95 | 111.18(0.01) | 111.91(0.09) | 112.39(0.15) | 112.85 | -1 | | -9 | 23(0.2) | -35 | [0] | [7] | [7] | 88 | 180 | RG | 0.4 | Wait | | (6) | 6 | 8 | 8 | 20 | 1.5,100 | 32 | 23 | Feb/28 | 13 | 117.8 | 114.95 | 111.17(0.01) | 111.81(0.02) | 112.22(0.23) | 112.62 | -1 | | -9 | 23(0.2) | -35 | [0] | [9] | [8] | 82 | 183 | RG | 0.4 | Wait | | (-0) | 10 | 6 | 15 | 20 | 1.3,99 | 32 | 24 | Feb/28 | 12 | 117.8 | 114.95 | 111.16(0.03) | 111.79(0.04) | 111.96(0.18) | 112.45 | -1.1 | | -9 | 23(0.6) | -35 | [1] | [8] | [6] | 69 | 135 | RG | 0.4 | Wait | | (0) | 8 | 4 | 11 | 20 | 1.1,91 | 32 | 25 | Feb/28 | 11 | 117.8 | 114.95 | 111.13(0.02) | 111.74(0.18) | 111.76(0.22) | 112.35 | -1.1 | | -9 | 22(0.4) | -25 | [1] | [12] | [10] | 63 | 148 | RG | 0.5 | Wait | | (1) | 9 | 22 | 17 | -5 | 1.1,85 | 32 | | | |
26 | Feb/28 | 10 | 117.8 | 114.95 | 111.13(0) | 111.54(0.22) | 111.51(0.12) | 111.75 | -1.2 | | -9 | 22(0) | -40 | [0] | [9] | [-3] | 36 | 93 | CR | 0.2 | HoldShort | | (-0) | 5 | -7 | 8 | -20 | 0.6,71 | 32 | 27 | Feb/28 | 9 | 117.8 | 114.95 | 111.11(-0.04) | 111.3(0.2) | 111.51(0) | 111.95 | -1.2 | | -9 | 22(-1) | -30 | [-2] | [3] | [10] | 37 | 123 | UR | 0.5 | SmallShort? | | (0) | 0 | 24 | 11 | -4 | 0.8,67 | 32 | 28 | Feb/27 | 15 | 117.89 | 115.45 | 111.16(-0.12) | 111.08(0.13) | 111.38(-0.23) | 111.28 | -1.3 | | -9 | 23(-2.9) | -50 | [-5] | [-10] | [-5] | 11 | 78 | DT | -0.1 | OpenShort? | | (-3) | -10 | -8 | -4 | -16 | 0.1,58 | 33 | 29 | Feb/27 | 14 | 117.89 | 115.45 | 111.29(0.01) | 110.94(0.14) | 111.64(-0.08) | 111.51 | -1.3 | | -9 | 26(0) | -40 | [0] | [-2] | [5] | 12 | -13 | RG | -0.1 | Wait | | (-4) | -3 | 16 | -7 | 4 | 0.2,57 | 33 | 30 | Feb/27 | 13 | 117.89 | 115.45 | 111.28(-0.05) | 110.78(0.14) | 111.73(0.13) | 111.05 | -1.4 | | -9 | 26(-0.4) | -50 | [-2] | [6] | [-6] | 4 | 68 | RG | -0.5 | Wait | | (-1) | 6 | -11 | -7 | -11 | -0.2,59 | 33 | | | |
31 | Feb/27 | 12 | 117.89 | 115.45 | 111.34(-0.06) | 110.63(0.16) | 111.58(0.33) | 111.35 | -1.3 | | -9 | 26(-0.7) | -50 | [-3] | [15] | [-3] | 23 | 153 | RG | -0.2 | Wait | | (-2) | 14 | -16 | 10 | 11 | 0,73 | 33 | 32 | Feb/27 | 11 | 117.89 | 115.45 | 111.41(-0.05) | 110.45(-0.09) | 111.21(0.37) | 111.79 | -1.2 | | -9 | 27(-0.7) | -35 | [-2] | [12] | [6] | 32 | 180 | UR | 0.4 | SmallShort | | (-2) | 16 | -24 | 32 | 20 | 0.3,74 | 33 | 33 | Feb/27 | 10 | 117.89 | 115.45 | 111.47(-0.01) | 110.55(0.03) | 110.8(0.53) | 112.46 | -1.1 | | -9 | 27(-0.4) | -10 | [-0] | [21] | [20] | 24 | 243 | UR | 1.2 | SmallShort | | (-1) | 23 | 16 | 36 | 20 | 0.7,56 | 33 | 34 | Feb/27 | 9 | 117.89 | 115.45 | 111.48(-0.06) | 110.52(-0.01) | 110.22(0.34) | 112.02 | -1.2 | | -9 | 28(-0.7) | -10 | [-3] | [12] | [33] | -8 | 205 | UR | 1.3 | SmallShort? | | (-2) | 15 | 64 | 25 | 20 | 0.4,32 | 33 | 35 | Feb/24 | 15 | 118.18 | 116.01 | 111.55(-0.15) | 110.53(-0.13) | 109.85(0.18) | 110.26 | -1.7 | | -9 | 28(-2.8) | -45 | [-6] | [1] | [11] | -65 | 88 | UR | 0.3 | SmallShort? | | (-5) | 8 | 26 | 7 | 11 | -0.9,8 | 26 | | | |
36 | Feb/24 | 14 | 118.18 | 116.01 | 111.72(-0.16) | 110.67(-0.23) | 109.65(-0.03) | 109.56 | -1.8 | | -9 | 31(1.5) | -50 | [-7] | [-10] | [-2] | -84 | -28 | DT | -0.1 | OpenShort | | (-8) | -1 | -2 | 4 | -20 | -1.5,4 | 26 | 37 | Feb/24 | 13 | 118.18 | 116.01 | 111.9(-0.15) | 110.92(-0.29) | 109.68(-0.57) | 109.63 | -1.8 | | -9 | 30(1.8) | -50 | [-6] | [-34] | [-3] | -83 | -193 | DT | -0 | OpenShort | | (-6) | -24 | -6 | 5 | -20 | -1.6,7 | 26 | 38 | Feb/24 | 12 | 118.18 | 116.01 | 112.07(-0.15) | 111.24(-0.35) | 110.31(-0.44) | 109.78 | -1.8 | | -9 | 28(1.5) | -50 | [-6] | [-30] | [-3] | -87 | -158 | DT | -0.4 | OpenShort | | (-6) | -19 | -5 | 3 | -16 | -1.7,6 | 26 | 39 | Feb/24 | 11 | 118.18 | 116.01 | 112.24(-0.18) | 111.63(-0.15) | 110.8(-0.4) | 109.92 | -1.7 | | -9 | 26(2.4) | -50 | [-8] | [-24] | [-5] | -95 | -125 | DT | -0.7 | OpenShort | | (-6) | -17 | 16 | -24 | -20 | -1.9,3 | 26 | 40 | Feb/24 | 10 | 118.18 | 116.01 | 112.44(-0.2) | 111.8(-0.23) | 111.25(-0.38) | 109.47 | -1.8 | | -9 | 24(2.6) | -50 | [-9] | [-25] | [-12] | -98 | -148 | DT | -1.6 | OpenShort | | (-8) | -16 | -5 | -18 | -20 | -2.6,17 | 26 | | | |
41 | Feb/24 | 9 | 118.18 | 116.01 | 112.67(-0.23) | 112.06(-0.28) | 111.67(-0.44) | 109.6 | -1.8 | | -9 | 21(4) | -50 | [-10] | [-30] | [-47] | -96 | -143 | DT | -2 | OpenShort? | | (-9) | -19 | -111 | -14 | -20 | -3,29 | 26 | 42 | Feb/23 | 15 | 118.47 | 116.78 | 112.93(-0.14) | 112.06(0) | 112.16(-0.01) | 112.72 | -1.3 | | -7 | 17(-6.2) | -50 | [-6] | [-4] | [8] | -22 | 128 | DP | 0.7 | OpenShort? | | (-4) | -0 | 13 | 9 | 20 | -0.3,36 | 26 | 43 | Feb/23 | 14 | 118.47 | 116.78 | 113.09(-0.27) | 112.38(-0.06) | 112.17(-0.26) | 112.35 | -1.4 | | -7 | 24(-11.7) | -50 | [-12] | [-17] | [5] | -44 | 148 | DP | 0.2 | OpenShort | | (-7) | -11 | 15 | -3 | 9 | -0.7,24 | 26 | 44 | Feb/23 | 13 | 118.47 | 116.78 | 113.4(-0.26) | 112.45(-0.1) | 112.46(0.1) | 111.93 | -1.5 | | -7 | 35(-5.8) | -50 | [-11] | [-3] | [-1] | -55 | 175 | DT | -0.3 | OpenShort | | (-12) | 4 | 4 | -7 | -10 | -0.9,18 | 26 | 45 | Feb/23 | 12 | 118.47 | 116.78 | 113.7(-0.26) | 112.56(-0.21) | 112.35(-0.12) | 111.81 | -1.5 | | -7 | 41(-2.7) | -50 | [-11] | [-15] | [-4] | -50 | 75 | DT | -0.3 | OpenShort | | (-12) | -5 | -6 | -5 | -10 | -1,25 | 26 | | | |
46 | Feb/23 | 11 | 118.47 | 116.78 | 114(-0.24) | 112.8(-0.07) | 112.48(-0.1) | 111.99 | -1.5 | | -7 | 44(-2.2) | -50 | [-10] | [-11] | [-8] | -36 | 48 | DT | -0.3 | OpenShort | | (-10) | -4 | -28 | 17 | -20 | -1,39 | 26 | 47 | Feb/23 | 10 | 118.47 | 116.78 | 114.27(-0.2) | 112.88(-0.04) | 112.59(-0.04) | 112.77 | -1.3 | | -7 | 46(-1.7) | -50 | [-9] | [-7] | [-9] | -34 | 73 | DT | 0.1 | OpenShort | | (-9) | -2 | -36 | 16 | -3 | -0.7,34 | 26 | 48 | Feb/23 | 9 | 118.47 | 116.78 | 114.5(-0.18) | 112.92(0.05) | 112.63(0.14) | 113.78 | -1.1 | | -7 | 48(-2.5) | -25 | [-8] | [3] | [30] | -34 | 170 | UR | 0.5 | SmallShort? | | (-7) | 6 | 85 | -11 | 20 | -0.3,24 | 26 | 49 | Feb/22 | 15 | 118.73 | 117.55 | 114.71(-0.29) | 112.86(-0.21) | 112.47(-0.28) | 111.42 | -1.7 | | -8 | 50(-1.7) | -50 | [-12] | [-23] | [-19] | -88 | -58 | DT | -0.5 | HoldShort? | | (-12) | -12 | -30 | -29 | -20 | -1.5,0 | 40 | 50 | Feb/22 | 14 | 118.73 | 117.55 | 115.04(-0.29) | 113.1(-0.17) | 112.79(-0.29) | 112.27 | -1.5 | | -8 | 52(-2.2) | -50 | [-12] | [-23] | [-11] | -83 | -8 | DT | -0.2 | HoldShort | | (-10) | -12 | -16 | -28 | -13 | -1.3,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|