|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $290.9750 One month high (close): $310.3400
QQQ Daily Change: 1.96% Daily StdDev 1.52% QQQ EMA_5_Trend: 0.58% 10Minute StdDev: $3.3892
Latest Price : $299.52(1.96%) | Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($2.3) Fri. Mar 3, 2023($3.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($2.3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 299.59 | 294.83 | 293.13(0.08) | 295.17(0.32) | 297.85(0.23) | 299.22 | -0.1 | | -9 | 53(5.3) | -10 | [5] | [26] | [7] | 100 | 187 | RG | 0.4 | Wait | | (7) | 15 | 14 | 2 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 294.83(daily_ema_10 -1.47%)
Support Levels: 295.17(weak_hourly_sma_10 -1.35%) 293.13(weak_hourly_sma_20 -2.04%)
Resistance Levels: 299.59(daily_ema_20 0.12%)
|
| | | 2 | Mar/3 | 13 | 299.59 | 294.83 | 292.89(0.05) | 294.22(0.3) | 297.17(0.35) | 298.57 | -0.2 | | -9 | 47(4.1) | -10 | [3] | [33] | [10] | 100 | 229 | RG | 0.5 | Wait | | (5) | 23 | 19 | 3 | 20 | 2,100 | 50 | | 3 | Mar/3 | 12 | 299.59 | 294.83 | 292.73(0.03) | 293.35(0.29) | 296.13(0.35) | 297.72 | -0.3 | | -9 | 43(2.7) | -15 | [2] | [32] | [11] | 100 | 229 | RG | 0.6 | Wait | | (3) | 23 | 17 | 9 | 20 | 2,100 | 50 | | 4 | Mar/3 | 11 | 299.59 | 294.83 | 292.64(0.04) | 292.51(0.2) | 295.11(0.43) | 296.93 | -0.5 | | -9 | 41(2.4) | -15 | [3] | [35] | [10] | 95 | 220 | RG | 0.8 | SmallShort | | (1) | 28 | 2 | 24 | 20 | 1.8,100 | 50 | | 5 | Mar/3 | 10 | 299.59 | 294.83 | 292.53(0.05) | 291.92(0.22) | 293.86(0.5) | 296.85 | -0.5 | | -9 | 38(3.8) | -5 | [3] | [40] | [19] | 92 | 226 | RG | 1.3 | SmallShort | | (3) | 33 | 22 | 36 | 20 | 1.9,94 | 50 | | | | |
| 6 | Mar/3 | 9 | 299.59 | 294.83 | 292.37(0.02) | 291.29(0.13) | 292.39(0.39) | 295.83 | -0.6 | | -9 | 34(1.4) | -15 | [1] | [30] | [31] | 72 | 199 | RG | 1.7 | SmallShort? | | (2) | 26 | 52 | 44 | 20 | 1.7,79 | 50 | | 7 | Mar/2 | 15 | 300.1 | 295.06 | 292.3(-0.01) | 290.9(0.04) | 291.25(0.24) | 293.45 | -1 | | -11 | 33(2.2) | -25 | [-1] | [14] | [16] | 23 | 113 | UR | 1.1 | SmallShort? | | (-1) | 16 | 19 | 32 | 20 | 0.6,58 | 42 | | 8 | Mar/2 | 14 | 300.1 | 295.06 | 292.32(-0.02) | 290.78(0.05) | 290.56(0.24) | 292.59 | -1.2 | | -11 | 31(-0.6) | -10 | [-1] | [15] | [21] | -16 | 92 | UR | 1 | SmallShort | | (-1) | 16 | 45 | 23 | 20 | 0.1,32 | 42 | | 9 | Mar/2 | 13 | 300.1 | 295.06 | 292.38(-0.07) | 290.63(-0.06) | 289.87(-0.04) | 290.59 | -1.5 | | -11 | 31(-0.2) | -50 | [-5] | [-8] | [7] | -60 | 2 | DP | 0.4 | OpenShort | | (-4) | -3 | 13 | 10 | 10 | -0.9,13 | 42 | | 10 | Mar/2 | 12 | 300.1 | 295.06 | 292.59(-0.08) | 290.79(-0.11) | 289.98(-0.08) | 290 | -1.6 | | -11 | 32(0.8) | -50 | [-5] | [-13] | [4] | -74 | -28 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 11 | 3 | -1.3,9 | 42 | | | | |
| 11 | Mar/2 | 11 | 300.1 | 295.06 | 292.83(-0.08) | 291.1(-0.15) | 290.2(-0.11) | 289.69 | -1.6 | | -11 | 31(1.7) | -50 | [-5] | [-16] | [-2] | -84 | -56 | DT | -0.3 | OpenShort | | (-6) | -7 | -6 | 2 | -1 | -1.6,6 | 42 | | 12 | Mar/2 | 10 | 300.1 | 295.06 | 293.05(-0.07) | 291.55(-0.19) | 290.53(-0.15) | 289.97 | -1.6 | | -11 | 29(1.9) | -50 | [-5] | [-20] | [5] | -89 | -78 | DP | -0.3 | OpenShort | | (-5) | -10 | 15 | 0 | 2 | -1.7,4 | 42 | | 13 | Mar/2 | 9 | 300.1 | 295.06 | 293.25(-0.11) | 292.11(-0.23) | 290.98(-0.14) | 289.28 | -1.7 | | -11 | 27(3.5) | -50 | [-7] | [-21] | [-16] | -108 | -62 | DT | -1 | HoldShort? | | (-6) | -9 | -37 | -8 | -20 | -2.3,0 | 42 | | 14 | Mar/1 | 15 | 300.59 | 296.41 | 293.56(-0.07) | 292.77(-0.13) | 291.39(-0.08) | 290.97 | -1.6 | | -9 | 24(1) | -50 | [-5] | [-13] | [-3] | -91 | -39 | DT | -0.3 | HoldShort? | | (-5) | -5 | -1 | -8 | -15 | -1.7,2 | 36 | | 15 | Mar/1 | 14 | 300.59 | 296.41 | 293.76(-0.01) | 293.15(-0.11) | 291.61(-0.14) | 291.01 | -1.6 | | -9 | 23(0.5) | -50 | [-1] | [-16] | [-6] | -90 | -115 | DT | -0.4 | HoldShort | | (-5) | -9 | -10 | 0 | -20 | -2,10 | 36 | | | | |
| 16 | Mar/1 | 13 | 300.59 | 296.41 | 293.78(0.01) | 293.46(-0.08) | 292.01(-0.19) | 291.48 | -1.5 | | -9 | 22(-0.6) | -50 | [1] | [-18] | [-10] | -83 | -140 | DR | -0.4 | HoldShort | | (0) | -13 | -18 | -9 | -20 | -1.7,10 | 36 | | 17 | Mar/1 | 12 | 300.59 | 296.41 | 293.76(0.03) | 293.7(-0.04) | 292.57(-0.21) | 292.3 | -1.3 | | -9 | 23(-2.1) | -30 | [2] | [-17] | [3] | -67 | -135 | RG | -0.2 | Wait | | (1) | -14 | 25 | -20 | -20 | -1,8 | 36 | | 18 | Mar/1 | 11 | 300.59 | 296.41 | 293.76(-0) | 293.83(-0.1) | 293.19(-0.32) | 291.2 | -1.5 | | -9 | 25(0) | -50 | [0] | [-27] | [-17] | -90 | -162 | DR | -1.3 | HoldShort | | (1) | -21 | -19 | -43 | -20 | -1.6,0 | 36 | | 19 | Mar/1 | 10 | 300.59 | 296.41 | 293.68(0.02) | 294.12(-0.08) | 294.13(-0.17) | 292.04 | -1.4 | | -9 | 25(-1.2) | -50 | [1] | [-16] | [-17] | -56 | -124 | DR | -1.4 | OpenShort | | (1) | -11 | -22 | -44 | -20 | -1.1,22 | 36 | | 20 | Mar/1 | 9 | 300.59 | 296.41 | 293.61(0.03) | 294.36(-0.07) | 294.64(-0.09) | 293.03 | -1.2 | | -9 | 26(-1.7) | -50 | [2] | [-10] | [-15] | -6 | -74 | DR | -1 | OpenShort? | | (2) | -6 | -28 | -25 | -19 | -0.4,54 | 36 | | | | |
| 21 | Feb/28 | 15 | 300.82 | 297.95 | 293.51(0.04) | 294.36(0) | 294.92(0.02) | 294.32 | -1.1 | | -4 | 28(-1.5) | -25 | [3] | [0] | [-10] | 38 | -6 | DR | -0.3 | OpenShort? | | (4) | 1 | -26 | -3 | -5 | 0.5,75 | 33 | | 22 | Feb/28 | 14 | 300.82 | 297.95 | 293.39(-0.03) | 294.55(0.05) | 294.85(0.13) | 295.54 | -0.9 | | -4 | 29(-2.3) | -35 | [-2] | [8] | [2] | 75 | 132 | UR | 0.4 | SmallShort | | (5) | 8 | -5 | 15 | 13 | 1.2,95 | 33 | | 23 | Feb/28 | 13 | 300.82 | 297.95 | 293.47(-0.01) | 294.4(0.02) | 294.47(0.14) | 295.76 | -0.8 | | -4 | 32(-0.4) | -15 | [-1] | [8] | [12] | 68 | 123 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 16 | 20 | 1.2,88 | 33 | | 24 | Feb/28 | 12 | 300.82 | 297.95 | 293.49(0.01) | 294.34(-0.01) | 294.07(-0.01) | 294.8 | -1 | | -4 | 32(0.2) | -20 | [1] | [-2] | [8] | 46 | 28 | RG | 0.4 | Wait | | (-1) | -1 | 15 | 11 | 11 | 0.7,78 | 33 | | 25 | Feb/28 | 11 | 300.82 | 297.95 | 293.45(0.01) | 294.38(0.09) | 294.1(-0.04) | 294.13 | -1.1 | | -4 | 32(0.1) | -20 | [1] | [-1] | [0] | 31 | 1 | RG | 0 | Wait | | (0) | -3 | 4 | 4 | -20 | 0.4,71 | 33 | | | | |
| 26 | Feb/28 | 10 | 300.82 | 297.95 | 293.41(0.01) | 294.11(0.11) | 294.1(0) | 293.95 | -1.1 | | -4 | 32(0.1) | -20 | [1] | [2] | [-0] | 20 | 11 | RG | -0.1 | Wait | | (1) | 0 | 5 | -0 | -20 | 0.3,62 | 33 | | 27 | Feb/28 | 9 | 300.82 | 297.95 | 293.39(-0.04) | 293.8(0.1) | 294.22(-0.04) | 293.74 | -1.2 | | -4 | 32(-1.7) | -40 | [-3] | [-1] | [-3] | 13 | 40 | DT | -0.3 | OpenShort? | | (0) | -3 | -3 | -2 | -20 | 0.2,58 | 33 | | 28 | Feb/27 | 15 | 300.71 | 298.97 | 293.52(-0.06) | 293.52(0.09) | 294.33(-0.1) | 293.89 | -1.1 | | -4 | 33(-1.3) | -50 | [-4] | [-6] | [-7] | 18 | 44 | DT | -0.2 | OpenShort? | | (-3) | -6 | -19 | 1 | -11 | 0.2,63 | 42 | | 29 | Feb/27 | 14 | 300.71 | 298.97 | 293.71(0.02) | 293.25(0.13) | 294.63(-0.01) | 294.73 | -1 | | -4 | 35(0.3) | -10 | [1] | [3] | [1] | 21 | 7 | RG | 0 | Wait | | (-3) | -1 | 1 | 2 | 7 | 0.5,58 | 42 | | 30 | Feb/27 | 13 | 300.71 | 298.97 | 293.71(0) | 292.86(0.14) | 294.67(0.23) | 294.69 | -1 | | -4 | 34(0) | 5 | [0] | [18] | [5] | 18 | 96 | UR | 0 | SmallShort | | (1) | 15 | 10 | 1 | 15 | 0.5,55 | 42 | | | | |
| 31 | Feb/27 | 12 | 300.71 | 298.97 | 293.64(-0.02) | 292.46(0.09) | 293.99(0.21) | 294.25 | -1 | | -4 | 34(-0.4) | -5 | [-1] | [15] | [5] | 16 | 91 | UR | 0.1 | SmallShort | | (-1) | 13 | 4 | 8 | 20 | 0.3,58 | 42 | | 32 | Feb/27 | 11 | 300.71 | 298.97 | 293.69(-0.01) | 292.21(-0.12) | 293.37(0.22) | 294.08 | -1.1 | | -4 | 35(-0.2) | -10 | [-1] | [9] | [1] | 16 | 74 | UR | 0.3 | SmallShort | | (-1) | 14 | -26 | 29 | 20 | 0.2,61 | 42 | | 33 | Feb/27 | 10 | 300.71 | 298.97 | 293.73(0.02) | 292.56(-0.03) | 292.74(0.3) | 295.29 | -0.9 | | -4 | 35(0.5) | 10 | [1] | [17] | [13] | 16 | 103 | RG | 1.2 | SmallShort | | (1) | 19 | 6 | 32 | 20 | 0.7,48 | 42 | | 34 | Feb/27 | 9 | 300.71 | 298.97 | 293.66(0.02) | 292.64(0.04) | 291.87(0.27) | 295 | -0.9 | | -4 | 34(0.4) | 25 | [1] | [17] | [35] | -8 | 97 | UT | 1.4 | OpenLong? | | (1) | 17 | 80 | 27 | 20 | 0.6,27 | 42 | | 35 | Feb/24 | 15 | 300.9 | 299.62 | 293.59(-0.06) | 292.52(-0.06) | 291.07(0.05) | 291.39 | -1.5 | | -4 | 34(-0.2) | -25 | [-4] | [-2] | [2] | -70 | 1 | DP | 0.1 | OpenShort? | | (-3) | 3 | 6 | 6 | -12 | -1,5 | 37 | | | | |
| 36 | Feb/24 | 14 | 300.9 | 299.62 | 293.77(-0.06) | 292.7(-0.09) | 290.92(-0.04) | 291.13 | -1.6 | | -4 | 34(1.4) | -30 | [-4] | [-8] | [2] | -80 | -40 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 6 | -19 | -1.3,3 | 37 | | 37 | Feb/24 | 13 | 300.9 | 299.62 | 293.94(-0.07) | 292.97(-0.19) | 291.04(-0.47) | 290.73 | -1.6 | | -4 | 33(2.4) | -50 | [-4] | [-39] | [-4] | -88 | -157 | DT | -0.2 | OpenShort | | (-5) | -30 | -8 | -4 | -13 | -1.6,2 | 37 | | 38 | Feb/24 | 12 | 300.9 | 299.62 | 294.16(-0.06) | 293.54(-0.21) | 292.4(-0.33) | 291.07 | -1.6 | | -4 | 30(1.7) | -50 | [-4] | [-30] | [-2] | -88 | -132 | DT | -0.7 | OpenShort | | (-4) | -21 | 2 | -12 | -12 | -1.6,2 | 37 | | 39 | Feb/24 | 11 | 300.9 | 299.62 | 294.35(-0.08) | 294.15(-0.1) | 293.37(-0.21) | 290.98 | -1.6 | | -4 | 29(3.1) | -50 | [-5] | [-20] | [-12] | -97 | -84 | DT | -1.3 | OpenShort | | (-5) | -13 | 5 | -52 | -20 | -1.9,1 | 37 | | 40 | Feb/24 | 10 | 300.9 | 299.62 | 294.59(-0.09) | 294.44(-0.14) | 293.99(-0.19) | 290.77 | -1.6 | | -4 | 26(4.1) | -50 | [-6] | [-20] | [-16] | -77 | -88 | DT | -2 | OpenShort | | (-5) | -12 | -22 | -25 | -20 | -2.4,33 | 37 | | | | |
| 41 | Feb/24 | 9 | 300.9 | 299.62 | 294.85(-0.08) | 294.84(-0.12) | 294.54(-0.13) | 291.75 | -1.5 | | -4 | 22(2) | -50 | [-5] | [-15] | [-43] | -52 | -64 | DT | -2.1 | OpenShort? | | (-5) | -8 | -121 | 4 | -20 | -2.3,56 | 37 | | 42 | Feb/23 | 15 | 301.1 | 300.78 | 295.08(-0.01) | 295.18(0.1) | 294.91(0.08) | 297.33 | -0.6 | | 0 | 20(-1.5) | 20 | [-1] | [7] | [17] | 58 | 109 | UR | 2 | SmallShort? | | (1) | 5 | 26 | 37 | 20 | 1.9,60 | 37 | | 43 | Feb/23 | 14 | 301.1 | 300.78 | 295.11(-0.08) | 294.89(0.07) | 294.66(-0.08) | 296.15 | -0.8 | | 0 | 21(-8.8) | 0 | [-5] | [-5] | [19] | -3 | 99 | RG | 1.2 | SmallShort | | (-2) | -5 | 50 | 7 | 15 | 0.8,27 | 37 | | 44 | Feb/23 | 13 | 301.1 | 300.78 | 295.34(-0.11) | 294.68(0.01) | 294.91(0.01) | 293.86 | -1.2 | | 0 | 30(-3.8) | -35 | [-7] | [-2] | [-2] | -64 | 62 | DT | -0.6 | OpenShort | | (-8) | 1 | 11 | -22 | -20 | -0.8,6 | 37 | | 45 | Feb/23 | 12 | 301.1 | 300.78 | 295.66(-0.09) | 294.65(-0.07) | 294.89(-0.09) | 293.36 | -1.3 | | 0 | 34(-0.4) | -35 | [-6] | [-10] | [-7] | -53 | -13 | DT | -0.8 | OpenShort | | (-8) | -6 | -9 | -18 | -17 | -1.1,25 | 37 | | | | |
| 46 | Feb/23 | 11 | 301.1 | 300.78 | 295.94(-0.09) | 294.86(-0.03) | 295.17(-0.11) | 293.78 | -1.2 | | 0 | 34(-1) | -50 | [-6] | [-10] | [-17] | -23 | -8 | DT | -0.7 | OpenShort | | (-6) | -7 | -54 | 15 | -19 | -1.1,55 | 37 | | 47 | Feb/23 | 10 | 301.1 | 300.78 | 296.21(-0.04) | 294.95(0.06) | 295.5(0.14) | 296.27 | -0.8 | | 0 | 35(-1.5) | -15 | [-3] | [9] | [-3] | 3 | 73 | RG | 0.4 | Wait | | (-3) | 9 | -25 | 19 | 20 | 0,53 | 37 | | 48 | Feb/23 | 9 | 301.1 | 300.78 | 296.33(-0.05) | 294.76(0.07) | 295.1(0.22) | 297.43 | -0.6 | | 0 | 37(-2.4) | 20 | [-3] | [14] | [32] | 1 | 144 | UR | 1.1 | SmallShort? | | (-2) | 14 | 84 | 0 | 20 | 0.5,38 | 37 | | 49 | Feb/22 | 15 | 300.72 | 301.52 | 296.48(-0.11) | 294.56(-0.06) | 295.1(0) | 293.62 | -1.1 | | 0 | 39(3.1) | -50 | [-7] | [-6] | [-11] | -67 | 9 | DT | -0.4 | OpenShort? | | (-8) | 0 | -21 | -22 | -8 | -1.2,13 | 43 | | 50 | Feb/22 | 14 | 300.72 | 301.52 | 296.82(-0.17) | 294.75(-0.04) | 294.45(-0.04) | 294.58 | -0.9 | | 0 | 36(-7.7) | -50 | [-11] | [-9] | [-8] | -55 | 78 | DT | 0.1 | OpenShort | | (-7) | -3 | -16 | -18 | 5 | -0.9,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|