|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $98.0800 One month high (close): $108.2600
PSX Daily Change: 0.2% Daily StdDev 2.15% PSX EMA_5_Trend: 0.78% 10Minute StdDev: $0.635
Latest Price : $106.02(0.2%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 103.32 | 102.79 | 105.74(0.18) | 105.61(0.02) | 106.07(0.23) | 106.22 | 0.9 | | 1 | 20(-10.2) | 50 | [8] | [14] | [3] | 38 | -66 | UT | 0.2 | OpenLong | | (5) | 11 | -4 | 6 | 20 | 0.7,70 | 45 | Sample size 34 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.74(hourly_sma_20 -0.45%) 105.61(hourly_sma_10 -0.57%) 103.32(daily_ema_20 -2.73%) 102.79(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 103.32 | 102.79 | 105.55(0.18) | 105.59(0.01) | 105.83(0.13) | 106.31 | 0.9 | | 1 | 30(-4.9) | 50 | [8] | [10] | [10] | 37 | -71 | UT | 0.5 | OpenLong | | (10) | 6 | 15 | 6 | 20 | 0.8,67 | 45 | | 3 | Mar/3 | 12 | 103.32 | 102.79 | 105.36(0.15) | 105.58(-0.04) | 105.69(0.11) | 105.98 | 0.8 | | 1 | 35(-3.6) | 45 | [7] | [7] | [4] | 22 | -56 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 7 | 20 | 0.5,59 | 45 | | 4 | Mar/3 | 11 | 103.32 | 102.79 | 105.2(0.14) | 105.62(-0.08) | 105.57(0.25) | 106.02 | 0.8 | | 1 | 39(-2.3) | 50 | [7] | [13] | [6] | 19 | 7 | UT | 0.4 | OpenLong | | (8) | 12 | 9 | -3 | 20 | 0.7,51 | 45 | | 5 | Mar/3 | 10 | 103.32 | 102.79 | 105.05(0.13) | 105.7(0.02) | 105.31(0.24) | 105.83 | 0.8 | | 1 | 41(-1) | 50 | [6] | [14] | [14] | 20 | 5 | UT | 0.4 | OpenLong | | (7) | 11 | 41 | 0 | 9 | 0.6,55 | 45 | | | | |
| 6 | Mar/3 | 9 | 103.32 | 102.79 | 104.91(0.03) | 105.68(-0.13) | 105.06(-0.27) | 104.95 | 0.5 | | 1 | 42(-0.6) | -20 | [1] | [-14] | [-15] | 2 | -94 | DR | -0.1 | OpenShort? | | (3) | -13 | -36 | -4 | -20 | 0,52 | 45 | | 7 | Mar/2 | 15 | 102.98 | 102.62 | 104.88(0.07) | 105.82(-0.03) | 105.34(-0.12) | 105.73 | 0.8 | | 2 | 43(1.2) | 20 | [3] | [-5] | [6] | 27 | -16 | RG | 0.3 | Wait? | | (5) | -6 | 18 | -2 | -2 | 0.6,62 | 58 | | 8 | Mar/2 | 14 | 102.98 | 102.62 | 104.81(0.09) | 105.85(-0.03) | 105.47(-0.2) | 105.34 | 0.7 | | 2 | 42(-0.5) | 35 | [4] | [-8] | [5] | 20 | -83 | RG | -0.1 | Wait | | (3) | -9 | 29 | -14 | -20 | 0.4,60 | 58 | | 9 | Mar/2 | 13 | 102.98 | 102.62 | 104.72(0.04) | 105.88(-0.08) | 105.68(-0.4) | 104.72 | 0.5 | | 2 | 42(-0.5) | -15 | [2] | [-19] | [-12] | 15 | -133 | DR | -0.7 | OpenShort | | (3) | -19 | -12 | -21 | -20 | 0,65 | 58 | | 10 | Mar/2 | 12 | 102.98 | 102.62 | 104.68(0.06) | 105.97(0.09) | 106.1(-0.2) | 104.97 | 0.6 | | 2 | 43(-0.5) | -20 | [3] | [-6] | [-25] | 32 | -74 | DR | -0.8 | OpenShort | | (3) | -9 | -46 | -18 | -20 | 0.2,77 | 58 | | | | |
| 11 | Mar/2 | 11 | 102.98 | 102.62 | 104.62(0.1) | 105.87(0.34) | 106.31(0.01) | 105.97 | 0.9 | | 2 | 43(0.9) | 10 | [5] | [10] | [-12] | 63 | 38 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -12 | -20 | 1,88 | 58 | | 12 | Mar/2 | 10 | 102.98 | 102.62 | 104.52(0.11) | 105.51(0.32) | 106.3(0.01) | 106.32 | 1 | | 2 | 42(1) | 15 | [5] | [10] | [-4] | 77 | 68 | CR | 0 | OpenShort | | (5) | 1 | -5 | -5 | -17 | 1.3,94 | 58 | | 13 | Mar/2 | 9 | 102.98 | 102.62 | 104.4(0.15) | 105.17(0.37) | 106.29(0.2) | 106.44 | 1 | | 2 | 41(3.1) | 30 | [7] | [20] | [-5] | 85 | 106 | CR | 0.1 | OpenShort? | | (6) | 9 | -16 | -3 | 13 | 1.5,97 | 58 | | 14 | Mar/1 | 15 | 102.6 | 102.62 | 104.24(0.19) | 104.78(0.35) | 106.08(0.22) | 106.78 | 1.2 | | 3 | 38(4) | 50 | [9] | [21] | [16] | 99 | 111 | UT | 0.6 | OpenLong? | | (8) | 10 | 37 | -0 | 20 | 2,99 | 59 | | 15 | Mar/1 | 14 | 102.6 | 102.62 | 104.04(0.22) | 104.41(0.25) | 105.85(0.38) | 105.99 | 1 | | 3 | 34(-1.5) | 50 | [10] | [27] | [5] | 92 | 72 | UT | 0.1 | HoldLong | | (8) | 18 | 2 | 0 | 20 | 1.7,99 | 59 | | | | |
| 16 | Mar/1 | 13 | 102.6 | 102.62 | 103.81(0.24) | 104.15(0.2) | 105.45(0.72) | 105.94 | 1 | | 3 | 36(-0.9) | 50 | [11] | [41] | [6] | 94 | 153 | UT | 0.4 | HoldLong | | (11) | 33 | -3 | 6 | 20 | 1.8,99 | 59 | | 17 | Mar/1 | 12 | 102.6 | 102.62 | 103.56(0.27) | 103.94(0.17) | 104.7(0.63) | 106.01 | 1 | | 3 | 37(-1.2) | 50 | [13] | [37] | [17] | 100 | 134 | UT | 1.1 | CloseLong | | (13) | 29 | 15 | 23 | 20 | 2,100 | 59 | | 18 | Mar/1 | 11 | 102.6 | 102.62 | 103.28(0.24) | 103.76(0.2) | 104.04(0.57) | 105.69 | 0.9 | | 3 | 38(0.7) | 50 | [11] | [35] | [14] | 92 | 138 | UT | 1.3 | HoldLong | | (13) | 26 | 3 | 36 | 20 | 1.9,94 | 59 | | 19 | Mar/1 | 10 | 102.6 | 102.62 | 103.03(0.26) | 103.55(0.2) | 103.45(0.55) | 105.62 | 0.9 | | 3 | 37(0.8) | 50 | [12] | [34] | [37] | 75 | 136 | UT | 1.7 | HoldLong | | (12) | 26 | 79 | 21 | 20 | 2.1,72 | 59 | | 20 | Mar/1 | 9 | 102.6 | 102.62 | 102.76(0.2) | 103.34(-0.02) | 102.88(0.02) | 103.95 | 0.4 | | 3 | 36(-5.3) | 50 | [9] | [4] | [29] | 30 | -66 | UT | 0.9 | OpenLong? | | (9) | 1 | 78 | 2 | 20 | 1,55 | 59 | | | | |
| 21 | Feb/28 | 15 | 102.23 | 102.58 | 102.55(0.18) | 103.36(-0.16) | 102.86(-0.31) | 102.32 | 0 | | -2 | 42(-9.7) | 5 | [8] | [-18] | [-12] | -17 | -263 | DR | -0.4 | OpenShort? | | (7) | -14 | -18 | -19 | -20 | -0.2,38 | 52 | | 22 | Feb/28 | 14 | 102.23 | 102.58 | 102.37(0.09) | 103.53(-0.1) | 103.18(-0.31) | 102.7 | 0.1 | | -2 | 51(-0.9) | -10 | [4] | [-18] | [-8] | 13 | -137 | DR | -0.3 | OpenShort | | (10) | -15 | -7 | -16 | -20 | 0.2,58 | 52 | | 23 | Feb/28 | 13 | 102.23 | 102.58 | 102.28(0.12) | 103.63(-0.07) | 103.5(-0.14) | 102.84 | 0.2 | | -2 | 52(-1) | 0 | [6] | [-9] | [-8] | 24 | -105 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -16 | -20 | 0.3,66 | 52 | | 24 | Feb/28 | 12 | 102.23 | 102.58 | 102.16(0.15) | 103.7(0.02) | 103.65(-0.15) | 102.99 | 0.2 | | -2 | 53(-1.6) | -10 | [7] | [-7] | [-14] | 41 | -106 | DR | -0.4 | OpenShort | | (6) | -7 | -22 | -14 | -20 | 0.5,78 | 52 | | 25 | Feb/28 | 11 | 102.23 | 102.58 | 102.01(0.19) | 103.68(0.2) | 103.81(-0.06) | 103.45 | 0.4 | | -2 | 55(-1.5) | 10 | [9] | [2] | [-12] | 60 | -64 | CR | -0.2 | HoldShort | | (9) | -3 | -19 | -6 | -20 | 0.8,90 | 52 | | | | |
| 26 | Feb/28 | 10 | 102.23 | 102.58 | 101.82(0.2) | 103.47(0.28) | 103.87(-0.02) | 103.86 | 0.5 | | -2 | 56(0.6) | 5 | [10] | [6] | [-10] | 72 | -6 | CR | -0 | HoldShort | | (11) | -1 | -21 | -4 | -20 | 1.1,94 | 52 | | 27 | Feb/28 | 9 | 102.23 | 102.58 | 101.62(0.19) | 103.18(0.37) | 103.89(0.13) | 104.3 | 0.6 | | -2 | 56(3.1) | 50 | [9] | [16] | [10] | 84 | 103 | UT | 0.2 | OpenLong? | | (11) | 6 | 31 | -2 | 0 | 1.5,96 | 52 | | 28 | Feb/27 | 15 | 102.4 | 103.1 | 101.43(0.15) | 102.8(0.28) | 103.89(0) | 103.65 | 0.4 | | -1 | 53(4.1) | 15 | [7] | [7] | [-3] | 77 | 71 | CR | -0.1 | OpenShort? | | (8) | 0 | -4 | -9 | -4 | 1.3,94 | 64 | | 29 | Feb/27 | 14 | 102.4 | 103.1 | 101.28(0.24) | 102.51(0.31) | 103.76(0.19) | 103.74 | 0.4 | | -1 | 48(0.4) | 45 | [12] | [18] | [0] | 85 | 52 | UT | -0 | HoldLong | | (8) | 9 | 0 | -8 | 15 | 1.5,97 | 64 | | 30 | Feb/27 | 13 | 102.4 | 103.1 | 101.04(0.21) | 102.19(0.43) | 103.56(0.48) | 103.73 | 0.4 | | -1 | 48(3) | 50 | [10] | [35] | [-4] | 91 | 182 | CR | 0.1 | OpenShort | | (13) | 23 | -13 | -10 | 20 | 1.7,98 | 64 | | | | |
| 31 | Feb/27 | 12 | 102.4 | 103.1 | 100.83(0.2) | 101.75(0.54) | 103.07(0.59) | 104.01 | 0.5 | | -1 | 45(5.3) | 50 | [10] | [42] | [8] | 103 | 269 | UT | 0.6 | HoldLong | | (11) | 28 | 16 | -5 | 20 | 2.1,100 | 64 | | 32 | Feb/27 | 11 | 102.4 | 103.1 | 100.63(0.19) | 101.2(0.28) | 102.47(0.63) | 103.67 | 0.4 | | -1 | 40(5.7) | 50 | [9] | [38] | [10] | 108 | 269 | UT | 0.9 | HoldLong | | (9) | 30 | 0 | 6 | 20 | 2.3,100 | 64 | | 33 | Feb/27 | 10 | 102.4 | 103.1 | 100.44(0.21) | 100.92(0.32) | 101.83(0.58) | 103.67 | 0.4 | | -1 | 34(7.8) | 50 | [10] | [37] | [28] | 120 | 257 | UT | 1.6 | HoldLong | | (10) | 28 | 48 | 12 | 20 | 2.8,100 | 64 | | 34 | Feb/27 | 9 | 102.4 | 103.1 | 100.23(0.16) | 100.6(0.25) | 101.24(0.42) | 102.66 | 0.1 | | -1 | 26(4.8) | 50 | [8] | [27] | [31] | 118 | 185 | UT | 1.6 | HoldLong? | | (8) | 20 | 63 | 19 | 20 | 2.7,100 | 64 | | 35 | Feb/24 | 15 | 102.62 | 103.43 | 100.07(0.07) | 100.35(0.19) | 100.82(0.39) | 101.35 | -0.3 | | -1 | 21(3.3) | 35 | [3] | [23] | [9] | 89 | 156 | UT | 0.7 | OpenLong? | | (5) | 19 | 16 | 10 | 20 | 1.8,94 | 59 | | | | |
| 36 | Feb/24 | 14 | 102.62 | 103.43 | 100(0.05) | 100.16(0.11) | 100.43(0.51) | 101.03 | -0.4 | | -1 | 18(1.2) | 45 | [2] | [27] | [16] | 83 | 177 | UT | 0.9 | OpenLong | | (3) | 25 | 27 | 21 | 20 | 1.6,93 | 59 | | 37 | Feb/24 | 13 | 102.62 | 103.43 | 99.95(0.04) | 100.05(-0.02) | 99.92(-0.11) | 100.48 | -0.6 | | -1 | 17(0) | 5 | [2] | [-6] | [2] | 60 | -15 | RG | 0.9 | SmallShort | | (2) | -5 | -14 | 27 | 20 | 0.9,87 | 59 | | 38 | Feb/24 | 12 | 102.62 | 103.43 | 99.91(0.06) | 100.07(0.04) | 100.03(0.09) | 100.76 | -0.5 | | -1 | 17(1.2) | 25 | [3] | [5] | [14] | 58 | 53 | UT | 1.2 | OpenLong | | (3) | 4 | 14 | 34 | 20 | 1.4,73 | 59 | | 39 | Feb/24 | 11 | 102.62 | 103.43 | 99.85(0.02) | 100.03(0.15) | 99.94(0.06) | 100.48 | -0.6 | | -1 | 16(0.3) | 25 | [1] | [6] | [13] | 19 | 54 | UT | 0.9 | OpenLong | | (2) | 3 | 51 | -23 | -5 | 1.1,41 | 59 | | 40 | Feb/24 | 10 | 102.62 | 103.43 | 99.83(-0.03) | 99.88(-0.03) | 99.88(-0.02) | 99.44 | -0.9 | | -1 | 15(0.2) | -5 | [-2] | [-3] | [9] | -22 | -13 | RG | -0.8 | SmallLong | | (-2) | -1 | 46 | -27 | -20 | -0.7,46 | 59 | | | | |
| 41 | Feb/24 | 9 | 102.62 | 103.43 | 99.86(-0.07) | 99.91(-0.14) | 99.9(-0.28) | 98.52 | -1.1 | | -1 | 15(2.6) | -50 | [-3] | [-19] | [-47] | -44 | -130 | DT | -2.5 | OpenShort? | | (-3) | -14 | -114 | -21 | -20 | -2.4,66 | 59 | | 42 | Feb/23 | 15 | 103.05 | 103.47 | 99.93(0.04) | 100.05(0.1) | 100.18(0.07) | 100.87 | -0.5 | | -3 | 13(2.7) | 10 | [2] | [5] | [13] | 88 | 68 | RG | 1.5 | SmallShort? | | (3) | 3 | 15 | 32 | 20 | 2,88 | 56 | | 43 | Feb/23 | 14 | 103.05 | 103.47 | 99.89(0.04) | 99.95(0.11) | 100.11(-0.01) | 100.56 | -0.6 | | -3 | 10(0.6) | 15 | [2] | [1] | [11] | 58 | 29 | UT | 1.1 | OpenLong | | (1) | -1 | 25 | 5 | 20 | 1.6,68 | 56 | | 44 | Feb/23 | 13 | 103.05 | 103.47 | 99.85(0.02) | 99.84(0.07) | 100.12(0.25) | 100.04 | -0.7 | | -3 | 9(0) | 10 | [1] | [12] | [7] | 20 | 61 | RG | -0.2 | Wait | | (1) | 12 | 26 | -13 | 2 | 0.5,57 | 56 | | 45 | Feb/23 | 12 | 103.05 | 103.47 | 99.83(-0.02) | 99.77(-0.08) | 99.87(-0.07) | 99.5 | -0.9 | | -3 | 9(0.1) | -45 | [-1] | [-7] | [-11] | -7 | -26 | DT | -1 | OpenShort | | (-1) | -3 | -23 | -17 | -12 | -0.9,66 | 56 | | | | |
| 46 | Feb/23 | 11 | 103.05 | 103.47 | 99.85(-0.01) | 99.85(0.01) | 99.87(0) | 99.96 | -0.8 | | -3 | 9(-0.2) | -20 | [-1] | [-2] | [-1] | 44 | 20 | DT | 0.1 | OpenShort | | (1) | 0 | -28 | 42 | 11 | 0.3,86 | 56 | | 47 | Feb/23 | 10 | 103.05 | 103.47 | 99.85(0) | 99.84(0.1) | 99.94(0.16) | 100.53 | -0.6 | | -3 | 9(-0.1) | 0 | [0] | [8] | [5] | 58 | 109 | UR | 1.5 | SmallShort | | (1) | 8 | -4 | 23 | 20 | 1.7,65 | 56 | | 48 | Feb/23 | 9 | 103.05 | 103.47 | 99.86(0.01) | 99.74(0.07) | 99.78(0.21) | 100.61 | -0.6 | | -3 | 10(0.4) | 25 | [1] | [10] | [36] | 45 | 121 | UT | 2.1 | OpenLong? | | (0) | 10 | 89 | 15 | 20 | 1.9,47 | 56 | | 49 | Feb/22 | 15 | 103.46 | 103.76 | 99.85(-0.1) | 99.67(-0.12) | 99.57(-0.12) | 98.82 | -1.1 | | -3 | 9(1.1) | -50 | [-5] | [-12] | [-21] | -81 | -31 | DT | -2 | OpenShort? | | (-4) | -6 | -42 | -27 | -20 | -2.8,39 | 57 | | 50 | Feb/22 | 14 | 103.46 | 103.76 | 99.95(-0.28) | 99.79(-0.03) | 99.69(-0.07) | 99.67 | -0.9 | | -3 | 8(-20.6) | -50 | [-14] | [-9] | [-6] | -11 | 229 | DT | -0.1 | OpenShort | | (-3) | -3 | -15 | -4 | -3 | -0.8,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|