|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $206.5950 One month high (close): $238.2200
NVDA Daily Change: 2.2% Daily StdDev 3.84% NVDA EMA_5_Trend: 0.5% 10Minute StdDev: $3.7376
Latest Price : $238.22(2.2%) | Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($2.8) Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($4.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($2.4) Fri. Feb 24, 2023($7.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 223.45 | 226.75 | 229.98(0.06) | 232.52(0.43) | 234.25(0.32) | 236.98 | 1.4 | | 6 | 33(2.6) | 45 | [2] | [16] | [11] | 103 | 317 | UT | 0.8 | HoldLong | | (4) | 8 | 17 | 15 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.52(hourly_sma_10 -1.88%) 229.98(hourly_sma_20 -2.95%) 226.75(daily_ema_10 -4.32%) 223.45(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 223.45 | 226.75 | 229.84(-0.03) | 231.52(0.37) | 233.5(0.27) | 235.61 | 1.2 | | 6 | 31(-1.5) | 35 | [-1] | [14] | [14] | 94 | 340 | UR | 0.7 | SmallShort | | (1) | 7 | 24 | 11 | 20 | 1.9,96 | 64 | | 3 | Mar/3 | 12 | 223.45 | 226.75 | 229.9(-0.1) | 230.66(0.33) | 232.88(0.14) | 233.64 | 1 | | 6 | 32(-3.5) | 25 | [-3] | [9] | [9] | 74 | 281 | UR | 0.2 | SmallShort | | (-2) | 4 | 17 | 9 | 17 | 1.2,94 | 64 | | 4 | Mar/3 | 11 | 223.45 | 226.75 | 230.12(-0.09) | 229.9(0.21) | 232.56(0.33) | 232.26 | 0.9 | | 6 | 36(-2.4) | 20 | [-2] | [13] | [2] | 59 | 245 | UR | -0.1 | SmallShort | | (-4) | 9 | -8 | 12 | 20 | 0.6,94 | 64 | | 5 | Mar/3 | 10 | 223.45 | 226.75 | 230.32(-0.04) | 229.42(0.25) | 231.79(0.45) | 232.86 | 1 | | 6 | 38(-0.9) | 40 | [-1] | [17] | [7] | 61 | 245 | UR | 0.3 | SmallShort | | (-2) | 12 | -4 | 22 | 20 | 0.7,93 | 64 | | | | |
| 6 | Mar/3 | 9 | 223.45 | 226.75 | 230.42(-0.02) | 228.85(0.27) | 230.76(0.54) | 233.22 | 1 | | 6 | 39(-0.5) | 50 | [-1] | [20] | [13] | 47 | 258 | UR | 0.6 | SmallShort? | | (-1) | 14 | 6 | 32 | 20 | 0.7,79 | 64 | | 7 | Mar/2 | 15 | 222.29 | 224.98 | 230.47(-0.05) | 228.24(0.22) | 229.52(0.48) | 232.71 | 1.1 | | 5 | 40(-3.2) | 45 | [-1] | [16] | [15] | 23 | 252 | UR | 0.8 | SmallShort? | | (-1) | 13 | 12 | 27 | 20 | 0.6,58 | 55 | | 8 | Mar/2 | 14 | 222.29 | 224.98 | 230.58(-0.07) | 227.74(0.26) | 228.43(0.55) | 231.79 | 1 | | 5 | 43(-1.6) | 50 | [-2] | [18] | [24] | -6 | 236 | UR | 0.8 | SmallShort | | (-2) | 14 | 43 | 22 | 20 | 0.3,37 | 55 | | 9 | Mar/2 | 13 | 222.29 | 224.98 | 230.75(-0.19) | 227.74(0) | 227.18(0.06) | 228.4 | 0.7 | | 5 | 44(-1.9) | 20 | [-5] | [2] | [6] | -49 | 83 | UR | 0.3 | SmallShort | | (-5) | 2 | 7 | 7 | 20 | -0.6,16 | 55 | | 10 | Mar/2 | 12 | 222.29 | 224.98 | 231.2(-0.21) | 227.14(-0.14) | 227.04(0.04) | 227.84 | 0.6 | | 5 | 46(-1.3) | 20 | [-5] | [-1] | [9] | -58 | 47 | RG | 0.2 | Wait | | (-6) | 1 | 11 | 8 | 20 | -0.8,12 | 55 | | | | |
| 11 | Mar/2 | 11 | 222.29 | 224.98 | 231.68(-0.19) | 227.45(-0.31) | 226.96(0.01) | 226.97 | 0.5 | | 5 | 48(0.4) | 10 | [-5] | [-4] | [3] | -71 | -28 | RG | 0 | Wait | | (-7) | 0 | -3 | 1 | 20 | -1.1,7 | 55 | | 12 | Mar/2 | 10 | 222.29 | 224.98 | 232.12(-0.18) | 228.15(-0.4) | 226.94(0.02) | 227.18 | 0.5 | | 5 | 47(0.1) | 25 | [-5] | [-5] | [11] | -71 | -45 | RG | 0.1 | Wait | | (-6) | 1 | 17 | 3 | 20 | -1.1,7 | 55 | | 13 | Mar/2 | 9 | 222.29 | 224.98 | 232.54(-0.24) | 229.07(-0.55) | 226.9(-0.09) | 225.86 | 0.4 | | 5 | 47(3.2) | -5 | [-6] | [-10] | [-6] | -81 | -97 | RG | -0.2 | Wait? | | (-7) | -2 | -20 | 2 | 9 | -1.5,7 | 55 | | 14 | Mar/1 | 15 | 221.21 | 224.22 | 233.09(-0.22) | 230.33(-0.39) | 227.1(-0.07) | 227.43 | 0.7 | | 5 | 44(0.6) | 20 | [-6] | [-8] | [1] | -75 | -57 | RG | 0.1 | Wait? | | (-6) | -2 | 2 | 6 | -5 | -1.4,10 | 54 | | 15 | Mar/1 | 14 | 221.21 | 224.22 | 233.6(-0.12) | 231.23(-0.33) | 227.25(-0.31) | 227.29 | 0.7 | | 5 | 43(2.9) | 20 | [-3] | [-12] | [-1] | -80 | -232 | RG | 0 | Wait | | (-7) | -8 | 3 | 12 | -20 | -1.6,10 | 54 | | | | |
| 16 | Mar/1 | 13 | 221.21 | 224.22 | 233.88(-0.11) | 231.99(-0.3) | 227.95(-0.6) | 227.07 | 0.6 | | 5 | 40(3.3) | 10 | [-3] | [-20] | [-8] | -88 | -328 | RG | -0.2 | Wait | | (-4) | -16 | -7 | 6 | -20 | -1.8,7 | 54 | | 17 | Mar/1 | 12 | 221.21 | 224.22 | 234.13(-0.08) | 232.69(-0.3) | 229.33(-0.8) | 227.6 | 0.7 | | 5 | 37(2.7) | 15 | [-2] | [-25] | [-3] | -94 | -387 | RG | -0.5 | Wait | | (-3) | -21 | 19 | -11 | -20 | -1.9,4 | 54 | | 18 | Mar/1 | 11 | 221.21 | 224.22 | 234.32(-0.14) | 233.38(-0.42) | 231.18(-1.03) | 226.1 | 0.5 | | 5 | 34(7.1) | -15 | [-4] | [-32] | [-26] | -115 | -457 | DT | -1.6 | HoldShort | | (-4) | -27 | -26 | -40 | -20 | -2.6,0 | 54 | | 19 | Mar/1 | 10 | 221.21 | 224.22 | 234.66(-0.08) | 234.37(-0.39) | 233.59(-0.72) | 228.11 | 0.8 | | 5 | 27(4.1) | -10 | [-2] | [-24] | [-29] | -106 | -370 | DT | -2.2 | HoldShort | | (-3) | -19 | -34 | -57 | -20 | -2.6,9 | 54 | | 20 | Mar/1 | 9 | 221.21 | 224.22 | 234.85(0.01) | 235.29(-0.27) | 235.28(-0.32) | 230.83 | 1 | | 5 | 23(-0.4) | -10 | [0] | [-11] | [-26] | -60 | -253 | DR | -2.1 | OpenShort? | | (-1) | -8 | -41 | -41 | -20 | -1.9,38 | 54 | | | | |
| 21 | Feb/28 | 15 | 219.69 | 224.37 | 234.83(0.04) | 235.92(-0.08) | 236.03(-0.02) | 234.11 | 1.4 | | 9 | 24(2.5) | 25 | [1] | [1] | [-16] | 6 | -68 | CR | -0.9 | HoldShort? | | (2) | -1 | -36 | -9 | -20 | -0.3,63 | 56 | | 22 | Feb/28 | 14 | 219.69 | 224.37 | 234.74(0.01) | 236.1(0.04) | 236.08(0.21) | 237.06 | 1.6 | | 9 | 21(0.2) | 40 | [0] | [8] | [2] | 64 | 138 | UT | 0.4 | OpenLong | | (3) | 5 | -8 | 18 | 20 | 1,89 | 56 | | 23 | Feb/28 | 13 | 219.69 | 224.37 | 234.72(0.02) | 236.01(0.08) | 235.58(0.2) | 237.68 | 1.7 | | 9 | 21(0.4) | 50 | [1] | [9] | [12] | 62 | 158 | UT | 0.9 | OpenLong | | (1) | 5 | 16 | 20 | 20 | 1.3,79 | 56 | | 24 | Feb/28 | 12 | 219.69 | 224.37 | 234.68(0.04) | 235.83(-0.06) | 235.12(-0.07) | 236.39 | 1.6 | | 9 | 21(0.2) | 50 | [1] | [0] | [9] | 32 | 18 | UT | 0.6 | OpenLong | | (-1) | -2 | 18 | 2 | 20 | 0.8,62 | 56 | | 25 | Feb/28 | 11 | 219.69 | 224.37 | 234.59(0.01) | 235.96(0.08) | 235.29(-0.23) | 234.92 | 1.4 | | 9 | 20(0) | 40 | [0] | [-2] | [-3] | 10 | -52 | DR | -0.2 | OpenShort | | (0) | -6 | 9 | -12 | -20 | 0.2,55 | 56 | | | | |
| 26 | Feb/28 | 10 | 219.69 | 224.37 | 234.57(0.01) | 235.77(0.08) | 235.83(-0.14) | 234.21 | 1.4 | | 9 | 20(-0.1) | 25 | [0] | [-0] | [-11] | 2 | -61 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -21 | -20 | -0.2,57 | 56 | | 27 | Feb/28 | 9 | 219.69 | 224.37 | 234.54(-0.05) | 235.59(0.14) | 236.15(-0.13) | 234.74 | 1.4 | | 9 | 20(-0.7) | 20 | [-1] | [0] | [-9] | 26 | 27 | RG | -0.6 | Wait? | | (1) | -3 | -9 | -9 | -20 | 0.1,73 | 56 | | 28 | Feb/27 | 15 | 217.73 | 222.87 | 234.66(0.05) | 235.26(0.12) | 236.46(-0.05) | 235.5 | 1.5 | | 8 | 21(1.9) | 40 | [1] | [3] | [-8] | 47 | -15 | CR | -0.4 | HoldShort? | | (-1) | -1 | -20 | 2 | -17 | 0.4,87 | 63 | | 29 | Feb/27 | 14 | 217.73 | 222.87 | 234.54(0.64) | 234.97(0.24) | 236.57(-0.03) | 237.12 | 1.6 | | 8 | 19(-34.4) | 50 | [16] | [9] | [1] | 66 | -459 | UT | 0.2 | OpenLong | | (3) | -1 | -4 | 5 | 16 | 1.1,88 | 63 | | 30 | Feb/27 | 13 | 217.73 | 222.87 | 233.04(0.63) | 234.41(0.29) | 236.63(0.39) | 237.46 | 1.7 | | 8 | 54(-15.7) | 50 | [16] | [20] | [9] | 52 | -279 | UT | 0.1 | OpenLong | | (20) | 10 | 20 | -1 | 20 | 0.7,84 | 63 | | | | |
| 31 | Feb/27 | 12 | 217.73 | 222.87 | 231.59(0.58) | 233.74(0.16) | 235.71(0.3) | 235.81 | 1.5 | | 8 | 69(-10.9) | 50 | [15] | [16] | [-1] | 40 | -265 | CR | 0 | HoldShort | | (18) | 8 | -6 | -8 | 20 | 0.5,77 | 63 | | 32 | Feb/27 | 11 | 217.73 | 222.87 | 230.25(0.61) | 233.36(-0.03) | 235(0.39) | 236.29 | 1.6 | | 8 | 80(-8.6) | 50 | [16] | [16] | [9] | 51 | -192 | UT | 0.1 | OpenLong | | (18) | 10 | 3 | 7 | 20 | 0.6,86 | 63 | | 33 | Feb/27 | 10 | 217.73 | 222.87 | 228.86(0.63) | 233.44(-0.04) | 234.09(0.3) | 236.02 | 1.5 | | 8 | 89(-7.3) | 50 | [16] | [14] | [1] | 56 | -180 | UT | 0.2 | OpenLong | | (19) | 8 | -19 | 3 | 20 | 0.7,88 | 63 | | 34 | Feb/27 | 9 | 217.73 | 222.87 | 227.42(0.7) | 233.54(0.13) | 233.39(0.51) | 237.6 | 1.7 | | 8 | 96(-5.5) | 50 | [18] | [22] | [28] | 63 | -57 | UT | 0.4 | OpenLong? | | (21) | 13 | 59 | 5 | 20 | 0.9,90 | 63 | | 35 | Feb/24 | 15 | 216.14 | 220.67 | 225.84(0.54) | 233.23(-0.05) | 232.2(0.2) | 232.85 | 1.5 | | 8 | 102(-7.3) | 50 | [14] | [10] | [1] | 31 | -121 | UT | 0.1 | OpenLong? | | (18) | 5 | 6 | -7 | 1 | 0.6,66 | 62 | | | | |
| 36 | Feb/24 | 14 | 216.14 | 220.67 | 224.63(0.56) | 233.35(-0.05) | 231.74(0.02) | 232.36 | 1.4 | | 8 | 109(-3.7) | 50 | [14] | [5] | [2] | 48 | -150 | UT | 0 | OpenLong | | (16) | 1 | 11 | -1 | -19 | 0.6,83 | 62 | | 37 | Feb/24 | 13 | 216.14 | 220.67 | 223.37(0.51) | 233.47(-0.26) | 231.7(-0.49) | 231.51 | 1.3 | | 8 | 113(-2.4) | 50 | [13] | [-11] | [-5] | 48 | -196 | DR | -0 | OpenShort | | (17) | -13 | -12 | -3 | -8 | 0.6,83 | 62 | | 38 | Feb/24 | 12 | 216.14 | 220.67 | 222.23(0.54) | 233.47(-0) | 232.84(-0.34) | 232.52 | 1.4 | | 8 | 115(-0.3) | 50 | [14] | [-3] | [-1] | 52 | -92 | DR | -0 | OpenShort | | (17) | -9 | 10 | -6 | -20 | 0.8,82 | 62 | | 39 | Feb/24 | 11 | 216.14 | 220.67 | 221.04(0.5) | 234.08(1.04) | 233.63(-0.28) | 231.7 | 1.4 | | 8 | 115(-0.2) | 45 | [13] | [11] | [-20] | 52 | -24 | CR | -0.1 | HoldShort | | (16) | -7 | 12 | -11 | -20 | 0.8,82 | 62 | | 40 | Feb/24 | 10 | 216.14 | 220.67 | 219.94(0.46) | 231.67(0.94) | 234.28(-0.36) | 230.73 | 1.3 | | 8 | 116(0.4) | 35 | [12] | [8] | [-25] | 57 | 7 | CR | -0.3 | HoldShort | | (15) | -9 | -18 | -10 | -20 | 0.8,87 | 62 | | | | |
| 41 | Feb/24 | 9 | 216.14 | 220.67 | 218.94(0.51) | 229.52(1.05) | 235.12(-0.06) | 232.18 | 1.4 | | 8 | 115(2.5) | 35 | [13] | [17] | [-29] | 69 | 138 | CR | -0.2 | HoldShort? | | (16) | -2 | -57 | -5 | -20 | 1,94 | 62 | | 42 | Feb/23 | 15 | 214.39 | 219.62 | 217.83(0.55) | 227.14(1.27) | 235.25(-0.03) | 236.82 | 2 | | 10 | 113(6.1) | 50 | [14] | [22] | [1] | 85 | 380 | UT | 0.1 | OpenLong? | | (18) | -1 | -3 | -2 | 20 | 1.5,97 | 61 | | 43 | Feb/23 | 14 | 214.39 | 219.62 | 216.63(0.54) | 224.29(1.37) | 235.33(0.37) | 237.1 | 2 | | 10 | 107(8.6) | 50 | [14] | [33] | [19] | 87 | 547 | UT | 0.1 | OpenLong | | (17) | 9 | 32 | -5 | 20 | 1.7,94 | 61 | | 44 | Feb/23 | 13 | 214.39 | 219.62 | 215.47(0.49) | 221.26(1.28) | 234.47(2.36) | 234.5 | 1.8 | | 10 | 98(7.5) | 50 | [12] | [82] | [11] | 83 | 970 | UT | 0 | OpenLong | | (14) | 60 | 3 | -5 | 20 | 1.7,90 | 61 | | 45 | Feb/23 | 12 | 214.39 | 219.62 | 214.43(0.53) | 218.46(1.17) | 229.07(2.28) | 234.21 | 1.7 | | 10 | 90(9) | 50 | [14] | [79] | [21] | 91 | 955 | UT | 0.5 | OpenLong | | (15) | 58 | 8 | -4 | 20 | 1.9,93 | 61 | | | | |
| 46 | Feb/23 | 11 | 214.39 | 219.62 | 213.29(0.52) | 215.93(1.23) | 223.96(2.23) | 233.59 | 1.7 | | 10 | 81(11) | 50 | [13] | [78] | [18] | 101 | 985 | UT | 1 | HoldLong | | (16) | 57 | -43 | 51 | 20 | 2.2,96 | 61 | | 47 | Feb/23 | 10 | 214.39 | 219.62 | 212.18(0.64) | 213.3(1.44) | 219.07(2.84) | 237.15 | 2 | | 10 | 70(23.7) | 50 | [16] | [97] | [63] | 99 | 1242 | UT | 2.3 | OpenLong | | (19) | 72 | 49 | 45 | 20 | 3.1,71 | 61 | | 48 | Feb/23 | 9 | 214.39 | 219.62 | 210.83(0.41) | 210.27(1.09) | 213.02(2.38) | 233.22 | 1.7 | | 10 | 47(25.8) | 50 | [10] | [80] | [169] | 102 | 1222 | UT | 3.8 | HoldLong? | | (16) | 60 | 365 | 34 | 20 | 4.2,47 | 61 | | 49 | Feb/22 | 15 | 212.19 | 217.93 | 209.96(-0.19) | 208.01(-0.1) | 208.07(0.1) | 207.12 | -0.5 | | 5 | 21(-2.5) | -5 | [-5] | [-1] | [-10] | -53 | 46 | RG | -0.4 | Wait? | | (-6) | 3 | -19 | -18 | -8 | -1.2,27 | 49 | | 50 | Feb/22 | 14 | 212.19 | 217.93 | 210.37(-0.31) | 208.21(-0.08) | 207.86(-0.03) | 208.52 | -0.3 | | 5 | 23(-8.2) | -30 | [-9] | [-5] | [-2] | -37 | 207 | DT | 0.3 | OpenShort | | (-5) | -1 | -8 | -12 | 20 | -0.7,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|