KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $58.8600 One month high (close): $60.6000

KO Daily Change: -0.47% Daily StdDev 0.91% KO EMA_5_Trend: -0.13% 10Minute StdDev: $0.3713

Latest Price : $59.44(-0.47%)

Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	59.75	59.7	59.2(0.02)	59.5(0.03)	59.49(0.05)	59.56	-0.5	-2	100(1.6)	-15	[2]	[8]	[2]	61	53	RG	0.2	Wait	(6)	6	6	5	-7	1,86	49
Daily Trend: % Up Forces: 59.7(daily_ema_10 0.24%) Down Forces: Support Levels: 59.2(hourly_sma_20 -0.6%) Resistance Levels: 59.75(daily_ema_20 0.32%)

2	Mar/3	13	59.75	59.7	59.2(0)	59.48(0.03)	59.46(-0.03)	59.53	-0.6	-2	98(0.5)	-30	[0]	[-2]	[3]	60	53	DP	0.2	OpenShort	(2)	-3	6	5	3	1,85	49
3	Mar/3	12	59.75	59.7	59.2(0)	59.46(0.07)	59.48(-0.03)	59.5	-0.7	-2	98(-0.7)	-35	[0]	[0]	[-0]	54	43	DT	0.1	OpenShort	(0)	-3	2	-1	-10	0.9,81	49
4	Mar/3	11	59.75	59.7	59.2(0)	59.42(0.12)	59.5(0.02)	59.49	-0.7	-2	98(0)	-20	[0]	[9]	[4]	47	55	UR	-0	SmallShort	(-2)	2	22	-11	-17	0.8,77	49
5	Mar/3	10	59.75	59.7	59.2(0)	59.35(0.12)	59.49(-0.03)	59.37	-1.1	-2	98(-0.5)	-30	[0]	[3]	[-4]	46	23	CR	-0.3	HoldShort	(0)	-3	-3	-9	-17	0.5,83	49

6	Mar/3	9	59.75	59.7	59.2(0)	59.28(0.1)	59.49(0)	59.39	-1	-2	99(0.7)	-50	[0]	[5]	[-18]	57	30	CR	-0.3	HoldShort?	(0)	0	-50	0	-17	0.6,92	49
7	Mar/2	15	59.79	59.69	59.19(0.02)	59.22(0.17)	59.51(0.1)	59.66	-0.4	-3	98(4.9)	5	[2]	[21]	[9]	80	85	RG	0.4	Wait?	(3)	11	14	10	20	1.3,97	51
8	Mar/2	14	59.79	59.69	59.18(-0.02)	59.12(0.17)	59.45(0.19)	59.58	-0.6	-3	93(-5)	-15	[-2]	[29]	[11]	73	137	UR	0.4	SmallShort	(0)	21	22	15	17	1.2,93	51
9	Mar/2	13	59.79	59.69	59.19(-0.05)	59.02(0.12)	59.34(0.24)	59.46	-0.9	-3	98(-9.8)	-35	[-5]	[31]	[6]	57	157	UR	0.3	SmallShort	(-3)	26	2	18	20	0.7,89	51
10	Mar/2	12	59.79	59.69	59.22(-0.05)	58.95(0.08)	59.2(0.24)	59.45	-0.9	-3	108(-7.5)	-30	[-5]	[29]	[12]	49	147	UR	0.6	SmallShort	(-6)	26	13	29	20	0.6,84	51

11	Mar/2	11	59.79	59.69	59.25(-0.03)	58.95(0)	59.06(0.22)	59.38	-1.1	-3	116(-4.9)	-10	[-3]	[23]	[11]	27	104	UR	0.7	SmallShort	(-6)	24	3	31	20	0.3,69	51
12	Mar/2	10	59.79	59.69	59.27(-0.03)	58.9(-0.02)	58.93(0.24)	59.36	-1.2	-3	120(-7)	5	[-3]	[24]	[29]	3	108	UR	1	SmallShort	(-3)	26	58	26	20	0.2,48	51
13	Mar/2	9	59.79	59.69	59.29(-0.1)	58.91(-0.08)	58.79(0.14)	59.05	-2	-3	127(-8.7)	0	[-11]	[8]	[22]	-39	92	UR	0.6	SmallShort?	(-9)	15	51	14	20	-0.5,24	51
14	Mar/1	15	59.87	59.68	59.35(-0.12)	58.96(-0.12)	58.71(0.02)	58.78	-2.2	-7	136(33.5)	-50	[-13]	[-9]	[6]	-65	22	DP	0.1	OpenShort?	(-14)	2	11	9	7	-1.1,13	43
15	Mar/1	14	59.87	59.68	59.42(-0.1)	59.03(-0.12)	58.7(-0.07)	58.72	-2.3	-7	103(3.9)	-50	[-11]	[-19]	[0]	-75	-38	DT	0	OpenShort	(-13)	-8	-2	11	-12	-1.4,10	43

16	Mar/1	13	59.87	59.68	59.48(-0.08)	59.1(-0.1)	58.74(-0.22)	58.73	-2.3	-7	99(5.7)	-50	[-9]	[-34]	[0]	-82	-105	DT	-0	OpenShort	(-11)	-24	3	9	-20	-1.5,6	43
17	Mar/1	12	59.87	59.68	59.53(-0.07)	59.16(-0.14)	58.87(-0.25)	58.71	-2.3	-7	93(7)	-50	[-8]	[-39]	[6]	-92	-133	DP	-0.3	OpenShort	(-9)	-28	22	2	-20	-1.8,3	43
18	Mar/1	11	59.87	59.68	59.57(-0.07)	59.24(-0.22)	59.02(-0.34)	58.59	-2.6	-7	86(13.5)	-50	[-8]	[-53]	[-14]	-108	-175	DT	-1	HoldShort	(-9)	-37	-24	-17	-20	-2.3,0	43
19	Mar/1	10	59.87	59.68	59.61(-0.07)	59.37(-0.2)	59.22(-0.27)	58.72	-2.3	-7	73(12.7)	-50	[-8]	[-44]	[-19]	-108	-147	DT	-1.4	HoldShort	(-8)	-30	-40	-21	-20	-2.5,5	43
20	Mar/1	9	59.87	59.68	59.65(-0.05)	59.49(-0.17)	59.38(-0.15)	58.93	-1.9	-7	60(8.7)	-50	[-6]	[-29]	[-35]	-98	-107	DT	-1.5	OpenShort?	(-6)	-17	-90	-18	-20	-2.4,12	43

21	Feb/28	15	59.99	59.76	59.68(-0.02)	59.59(-0.08)	59.47(0.03)	59.41	-1.1	-5	51(4.2)	-25	[-2]	[-3]	[-5]	-56	-23	DT	-0.2	OpenShort?	(-2)	3	-13	2	-8	-1.1,22	45
22	Feb/28	14	59.99	59.76	59.69(-0.05)	59.64(-0.07)	59.47(0)	59.48	-1	-5	47(-2.4)	-50	[-5]	[-7]	[-3]	-46	9	DT	0.1	OpenShort	(0)	0	-14	10	2	-0.8,24	45
23	Feb/28	13	59.99	59.76	59.72(-0.03)	59.68(-0.1)	59.45(-0.1)	59.56	-0.8	-5	49(-0.7)	-35	[-3]	[-19]	[7]	-43	-25	DP	0.4	OpenShort	(-6)	-11	13	13	8	-0.6,22	45
24	Feb/28	12	59.99	59.76	59.74(-0.05)	59.74(-0.12)	59.51(-0.17)	59.49	-0.9	-5	50(1.1)	-50	[-5]	[-28]	[2]	-61	-33	DP	-0.1	OpenShort	(-6)	-19	13	-6	-12	-0.9,12	45
25	Feb/28	11	59.99	59.76	59.77(-0.03)	59.81(-0.07)	59.61(-0.18)	59.42	-1.1	-5	49(2.2)	-45	[-3]	[-26]	[0]	-77	-74	DT	-0.7	OpenShort	(-3)	-20	24	-29	-20	-1.3,6	45

26	Feb/28	10	59.99	59.76	59.79(-0.07)	59.85(-0.07)	59.72(-0.17)	59.29	-1.3	-5	47(3.8)	-50	[-8]	[-26]	[-23]	-82	-53	DT	-1.7	OpenShort	(-8)	-19	-41	-36	-20	-2,18	45
27	Feb/28	9	59.99	59.76	59.83(-0.07)	59.89(-0.02)	59.82(-0.15)	59.51	-0.9	-5	43(-1.6)	-50	[-8]	[-21]	[-27]	-43	-19	DT	-1.4	OpenShort?	(-3)	-16	-61	-21	-20	-1.4,42	45
28	Feb/27	15	60.04	59.86	59.87(-0.02)	59.9(0.07)	59.91(-0.12)	59.84	-0.4	-3	45(0)	-50	[-2]	[-10]	[-11]	11	-20	DT	-0.3	OpenShort?	(-6)	-13	-28	-1	-20	-0.1,63	46
29	Feb/27	14	60.04	59.86	59.88(0.02)	59.86(0.08)	59.98(-0.05)	59.99	-0.1	-3	45(0.2)	-15	[2]	[-0]	[2]	26	-12	RG	0	Wait	(0)	-5	8	-2	-2	0.5,63	46
30	Feb/27	13	60.04	59.86	59.88(0)	59.81(0.07)	60.01(0.05)	59.95	-0.2	-3	44(-0.2)	0	[0]	[9]	[5]	19	23	UR	-0.3	SmallShort	(0)	5	20	-11	-2	0.3,61	46

31	Feb/27	12	60.04	59.86	59.87(-0.03)	59.77(0.03)	59.98(0.02)	59.84	-0.4	-3	45(-0.8)	-45	[-3]	[3]	[-7]	15	25	RG	-0.6	Wait	(-2)	2	-20	-3	5	-0.1,67	46
32	Feb/27	11	60.04	59.86	59.89(-0.02)	59.75(-0.03)	59.97(0.13)	59.95	-0.2	-3	45(-1.3)	-35	[-2]	[12]	[-9]	32	61	RG	-0.1	Wait	(0)	14	-44	22	20	0.2,77	46
33	Feb/27	10	60.04	59.86	59.89(0)	59.77(0.05)	59.89(0.23)	60.19	0.3	-3	47(0.2)	5	[0]	[28]	[12]	53	107	UR	1.2	SmallShort	(0)	25	9	36	20	1.2,73	46
34	Feb/27	9	60.04	59.86	59.89(0)	59.74(0.03)	59.75(0.22)	60.14	0.2	-3	46(-0.8)	20	[0]	[26]	[30]	25	94	UR	1.6	SmallShort?	(0)	24	61	37	20	1,50	46
35	Feb/24	15	60.08	59.85	59.9(-0.02)	59.72(-0.02)	59.62(0.12)	59.81	-0.5	-4	47(-0.2)	0	[-2]	[11]	[8]	-35	30	UR	0.7	SmallShort?	(-6)	13	13	20	7	-0.4,25	50

36	Feb/24	14	60.08	59.85	59.91(-0.02)	59.73(-0.05)	59.55(0.05)	59.74	-0.6	-4	47(0.4)	10	[-2]	[2]	[17]	-55	2	UR	0.7	SmallShort	(-2)	5	39	17	13	-0.7,13	50
37	Feb/24	13	60.08	59.85	59.92(-0.03)	59.76(-0.13)	59.52(-0.22)	59.53	-1	-4	47(3.4)	-40	[-3]	[-32]	[2]	-86	-94	DP	0	OpenShort	(-3)	-24	3	4	-3	-1.5,2	50
38	Feb/24	12	60.08	59.85	59.94(-0.05)	59.84(-0.08)	59.65(-0.15)	59.51	-1.1	-4	44(3.7)	-45	[-5]	[-22]	[-0]	-94	-58	DT	-0.6	OpenShort	(-3)	-16	3	0	-18	-1.8,1	50
39	Feb/24	11	60.08	59.85	59.97(-0.05)	59.89(-0.07)	59.74(-0.15)	59.49	-1.1	-4	40(6.2)	-50	[-5]	[-22]	[-9]	-105	-68	DT	-1.2	HoldShort	(-6)	-16	-2	-37	-20	-2.2,0	50
40	Feb/24	10	60.08	59.85	60(-0.03)	59.93(-0.1)	59.83(-0.15)	59.5	-1.1	-4	34(8.4)	-50	[-3]	[-23]	[-13]	-97	-87	DT	-1.8	OpenShort	(-6)	-16	-20	-18	-20	-2.7,21	50

41	Feb/24	9	60.08	59.85	60.02(-0.03)	59.99(-0.07)	59.92(-0.12)	59.61	-0.9	-4	25(4.2)	-50	[-3]	[-18]	[-36]	-95	-69	DT	-2.3	OpenShort?	(-3)	-13	-96	-13	-20	-3,30	50
42	Feb/23	15	60.12	59.83	60.04(0.02)	59.99(0)	59.99(-0.05)	60.13	0	-4	21(1)	5	[2]	[-5]	[12]	5	-22	RG	1.2	SmallShort?	(2)	-5	28	12	10	0.8,35	47
43	Feb/23	14	60.12	59.83	60.03(-0.02)	60.03(-0.03)	60.02(-0.05)	59.98	-0.3	-4	20(-0.1)	-40	[-2]	[-7]	[2]	-42	-2	DP	-0.4	OpenShort	(0)	-5	13	-19	5	-0.4,18	47
44	Feb/23	13	60.12	59.83	60.04(-0.02)	60.05(-0.05)	60.05(0.03)	59.91	-0.4	-4	20(0.2)	-30	[-2]	[0]	[-6]	-56	7	DT	-1.2	OpenShort	(-2)	3	2	-39	-5	-1.1,22	47
45	Feb/23	12	60.12	59.83	60.04(0)	60.08(-0.02)	60.03(-0.05)	59.9	-0.4	-4	20(0.7)	-35	[0]	[-6]	[-12]	-32	-33	DR	-1.2	OpenShort	(-3)	-5	-26	-8	-20	-1.3,51	47

46	Feb/23	11	60.12	59.83	60.04(0)	60.09(0.02)	60.06(-0.02)	60.04	-0.1	-4	19(-0.5)	-40	[0]	[-1]	[-12]	16	-5	DR	-0.2	OpenShort	(2)	-2	-48	26	-8	-0.1,68	47
47	Feb/23	10	60.12	59.83	60.05(0.03)	60.08(0.07)	60.07(0.08)	60.3	0.3	-4	20(1.4)	30	[3]	[14]	[18]	62	30	UT	2.1	OpenLong	(2)	9	41	21	15	2.3,54	47
48	Feb/23	9	60.12	59.83	60.03(0.02)	60.08(0)	60.02(-0.05)	60.08	-0.1	-4	18(-0.2)	10	[2]	[-5]	[14]	-8	-22	RG	0.6	Wait?	(2)	-5	42	-3	2	0.5,30	47
49	Feb/22	15	60.16	59.79	60.03(0)	60.04(-0.03)	60.05(-0.13)	59.85	-0.5	-5	19(-0.1)	-50	[0]	[-16]	[-15]	-63	-61	DR	-1.9	OpenShort?	(0)	-14	-30	-21	-13	-1.6,27	37
50	Feb/22	14	60.16	59.79	60.02(0.03)	60.04(0)	60.05(0)	60.01	-0.3	-5	19(-7.1)	-15	[3]	[1]	[-5]	-2	-30	CR	-1.1	HoldShort	(2)	0	-13	-1	-8	-0.1,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI