|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.7200 One month high (close): $131.2600
KMB Daily Change: -0.14% Daily StdDev 0.97% KMB EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $126.49(-0.14%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 127.88 | 126.7 | 125.48(0.05) | 126.23(0.03) | 126.44(0.01) | 126.45 | -0.8 | | -9 | 52(1.2) | -30 | [5] | [3] | [-1] | 72 | 29 | CR | 0 | HoldShort | | (9) | 1 | -3 | -2 | 4 | 1,97 | 41 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.23(weak_hourly_sma_10 -0.17%) 125.48(weak_hourly_sma_20 -0.77%)
Resistance Levels: 127.88(daily_ema_20 1.13%)
|
| | | 2 | Mar/3 | 13 | 127.88 | 126.7 | 125.42(0.04) | 126.19(0.04) | 126.43(-0.02) | 126.49 | -0.8 | | -9 | 51(1.9) | -50 | [4] | [0] | [-2] | 78 | 43 | DR | 0.1 | OpenShort | | (5) | -2 | -9 | 3 | 8 | 1.2,98 | 41 | | 3 | Mar/3 | 12 | 127.88 | 126.7 | 125.37(0.04) | 126.14(0.1) | 126.45(0.09) | 126.6 | -0.7 | | -9 | 49(2.5) | -35 | [4] | [15] | [1] | 79 | 82 | RG | 0.2 | Wait | | (5) | 9 | 3 | -1 | 6 | 1.4,94 | 41 | | 4 | Mar/3 | 11 | 127.88 | 126.7 | 125.32(0.04) | 126.02(0.18) | 126.33(0.17) | 126.56 | -0.7 | | -9 | 47(2.5) | -10 | [4] | [27] | [10] | 79 | 103 | RG | 0.3 | Wait | | (4) | 18 | 32 | -3 | -8 | 1.5,91 | 41 | | 5 | Mar/3 | 10 | 127.88 | 126.7 | 125.27(0.03) | 125.79(0.15) | 126.11(0.06) | 126.14 | -1 | | -9 | 44(1.1) | -45 | [3] | [14] | [-7] | 69 | 54 | CR | 0 | HoldShort | | (3) | 6 | -17 | -1 | -15 | 1.1,91 | 41 | | | | |
| 6 | Mar/3 | 9 | 127.88 | 126.7 | 125.23(0.06) | 125.6(0.16) | 126.04(0.07) | 126.36 | -0.8 | | -9 | 43(2.6) | -30 | [6] | [17] | [-3] | 82 | 45 | CR | 0.4 | OpenShort? | | (4) | 7 | -18 | 11 | 11 | 1.4,97 | 41 | | 7 | Mar/2 | 15 | 128.06 | 126.71 | 125.16(0.04) | 125.4(0.17) | 125.95(0.1) | 126.59 | -0.8 | | -10 | 40(4.6) | -5 | [4] | [19] | [18] | 89 | 95 | RG | 0.9 | SmallShort? | | (6) | 10 | 44 | 8 | 20 | 1.9,91 | 45 | | 8 | Mar/2 | 14 | 128.06 | 126.71 | 125.16(0) | 125.19(0.15) | 125.83(0.1) | 126.02 | -1.1 | | -10 | 36(-0.3) | -25 | [0] | [17] | [16] | 71 | 96 | UR | 0.3 | SmallShort | | (2) | 10 | 46 | -1 | 15 | 1.4,86 | 45 | | 9 | Mar/2 | 13 | 128.06 | 126.71 | 125.11(-0.03) | 125(0.11) | 125.7(0.18) | 125.43 | -1.4 | | -10 | 36(-2.3) | -50 | [-3] | [22] | [-8] | 49 | 109 | RG | -0.4 | Wait | | (-3) | 18 | -24 | 1 | -2 | 0.5,86 | 45 | | 10 | Mar/2 | 12 | 128.06 | 126.71 | 125.15(-0.02) | 124.86(0.1) | 125.48(0.26) | 125.73 | -1.3 | | -10 | 38(-1.9) | -50 | [-2] | [30] | [-0] | 65 | 138 | RG | 0.4 | Wait | | (-2) | 27 | -20 | 24 | 20 | 0.8,95 | 45 | | | | |
| 11 | Mar/2 | 11 | 128.06 | 126.71 | 125.18(-0.01) | 124.73(0.06) | 125.16(0.26) | 125.98 | -1.1 | | -10 | 40(-0.3) | -30 | [-1] | [28] | [11] | 73 | 137 | UR | 1.1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1.1,95 | 45 | | 12 | Mar/2 | 10 | 128.06 | 126.71 | 125.19(-0.02) | 124.65(0.06) | 124.84(0.27) | 126 | -1.1 | | -10 | 41(-2.3) | -25 | [-2] | [29] | [27] | 45 | 151 | UR | 1.5 | SmallShort | | (-1) | 28 | 48 | 37 | 20 | 1.1,67 | 45 | | 13 | Mar/2 | 9 | 128.06 | 126.71 | 125.21(-0.07) | 124.58(-0.03) | 124.51(0.16) | 125.39 | -1.4 | | -10 | 43(-4.7) | -35 | [-7] | [12] | [37] | -8 | 124 | UR | 1.1 | SmallShort? | | (-5) | 16 | 89 | 19 | 20 | 0.2,37 | 45 | | 14 | Mar/1 | 15 | 128.23 | 126.81 | 125.3(-0.1) | 124.62(-0.1) | 124.31(0.05) | 124.26 | -2.1 | | -13 | 48(-0.1) | -50 | [-10] | [-5] | [3] | -63 | 37 | DP | -0.1 | OpenShort? | | (-11) | 5 | 8 | 3 | -1 | -1.2,17 | 33 | | 15 | Mar/1 | 14 | 128.23 | 126.81 | 125.42(-0.08) | 124.75(-0.1) | 124.25(-0.05) | 124.16 | -2.2 | | -13 | 48(1.5) | -50 | [-8] | [-15] | [-6] | -67 | -30 | DT | -0.1 | OpenShort | | (-10) | -5 | -21 | 9 | -10 | -1.4,18 | 33 | | | | |
| 16 | Mar/1 | 13 | 128.23 | 126.81 | 125.52(-0.08) | 124.87(-0.05) | 124.31(-0.12) | 124.42 | -2 | | -13 | 46(1.1) | -50 | [-8] | [-20] | [-1] | -65 | -38 | DT | 0.1 | OpenShort | | (-8) | -12 | -7 | 15 | -15 | -1.3,18 | 33 | | 17 | Mar/1 | 12 | 128.23 | 126.81 | 125.62(-0.06) | 124.93(-0.07) | 124.46(-0.14) | 124.51 | -2 | | -13 | 45(1) | -50 | [-6] | [-22] | [10] | -72 | -63 | DP | 0.1 | OpenShort | | (-8) | -14 | 26 | 9 | -8 | -1.3,11 | 33 | | 18 | Mar/1 | 11 | 128.23 | 126.81 | 125.7(-0.1) | 125.02(-0.15) | 124.64(-0.23) | 124.18 | -2.2 | | -13 | 44(3.5) | -50 | [-10] | [-37] | [4] | -95 | -75 | DP | -0.6 | OpenShort | | (-9) | -24 | 20 | -8 | -15 | -1.9,3 | 33 | | 19 | Mar/1 | 10 | 128.23 | 126.81 | 125.82(-0.1) | 125.21(-0.2) | 124.93(-0.27) | 123.93 | -2.3 | | -13 | 41(8.3) | -50 | [-10] | [-44] | [-20] | -110 | -115 | DT | -1.3 | HoldShort | | (-10) | -28 | -44 | -17 | -20 | -2.5,3 | 33 | | 20 | Mar/1 | 9 | 128.23 | 126.81 | 125.94(-0.06) | 125.46(-0.14) | 125.27(-0.13) | 124.49 | -2 | | -13 | 32(4.6) | -50 | [-6] | [-25] | [-23] | -100 | -90 | DT | -1.3 | HoldShort? | | (-7) | -13 | -56 | -16 | -19 | -2.4,10 | 33 | | | | |
| 21 | Feb/28 | 15 | 128.5 | 127.2 | 126.01(-0.06) | 125.63(-0.08) | 125.43(0.02) | 125.2 | -2 | | -12 | 28(-1.2) | -50 | [-6] | [-7] | [-8] | -70 | 8 | DT | -0.4 | OpenShort? | | (-4) | 2 | -22 | -0 | -12 | -1.6,20 | 33 | | 22 | Feb/28 | 14 | 128.5 | 127.2 | 126.08(-0.07) | 125.73(-0.09) | 125.4(-0.01) | 125.47 | -1.8 | | -12 | 29(-3) | -50 | [-7] | [-11] | [-2] | -58 | 20 | DT | 0.1 | OpenShort | | (-4) | -1 | -11 | 10 | 5 | -1.3,25 | 33 | | 23 | Feb/28 | 13 | 128.5 | 127.2 | 126.17(-0.06) | 125.84(-0.1) | 125.41(-0.06) | 125.61 | -1.7 | | -12 | 32(-1.8) | -50 | [-6] | [-16] | [7] | -52 | 7 | DP | 0.4 | OpenShort | | (-7) | -6 | 9 | 19 | 10 | -1,23 | 33 | | 24 | Feb/28 | 12 | 128.5 | 127.2 | 126.25(-0.07) | 125.97(-0.09) | 125.49(-0.13) | 125.5 | -1.8 | | -12 | 34(-0.6) | -50 | [-7] | [-23] | [4] | -69 | -21 | DP | 0 | OpenShort | | (-7) | -13 | 10 | 7 | -8 | -1.3,14 | 33 | | 25 | Feb/28 | 11 | 128.5 | 127.2 | 126.34(-0.09) | 126.08(-0.07) | 125.65(-0.15) | 125.37 | -1.9 | | -12 | 34(-0.2) | -50 | [-9] | [-24] | [5] | -87 | -26 | DP | -0.5 | OpenShort | | (-8) | -15 | 25 | -9 | -20 | -1.7,6 | 33 | | | | |
| 26 | Feb/28 | 10 | 128.5 | 127.2 | 126.45(-0.11) | 126.17(-0.1) | 125.84(-0.16) | 125.05 | -2 | | -12 | 35(0.4) | -50 | [-11] | [-27] | [-18] | -109 | -38 | DT | -1.4 | CloseShort | | (-10) | -16 | -35 | -18 | -20 | -2.4,1 | 33 | | 27 | Feb/28 | 9 | 128.5 | 127.2 | 126.59(-0.13) | 126.3(-0.07) | 126.04(-0.18) | 125.5 | -1.8 | | -12 | 34(-6.4) | -50 | [-13] | [-28] | [-20] | -91 | -2 | DT | -0.9 | HoldShort? | | (-10) | -18 | -45 | -14 | -20 | -1.9,7 | 33 | | 28 | Feb/27 | 15 | 128.72 | 127.71 | 126.75(-0.1) | 126.39(-0.03) | 126.27(-0.14) | 126.08 | -1.8 | | -8 | 41(-12.7) | -50 | [-10] | [-20] | [-6] | -60 | 17 | DT | -0.3 | OpenShort? | | (-10) | -14 | -13 | -2 | -12 | -1,15 | 35 | | 29 | Feb/27 | 14 | 128.72 | 127.71 | 126.88(-0.09) | 126.39(0) | 126.45(-0.06) | 126.24 | -1.7 | | -8 | 53(-4.1) | -50 | [-9] | [-10] | [-4] | -55 | 27 | DT | -0.3 | OpenShort | | (-10) | -6 | -7 | -6 | -9 | -0.8,15 | 35 | | 30 | Feb/27 | 13 | 128.72 | 127.71 | 126.99(-0.09) | 126.43(0.02) | 126.52(0.01) | 126.33 | -1.6 | | -8 | 57(-4.4) | -50 | [-9] | [-2] | [4] | -50 | 45 | DP | -0.2 | OpenShort | | (-9) | 1 | 17 | -6 | -11 | -0.8,20 | 35 | | | | |
| 31 | Feb/27 | 12 | 128.72 | 127.71 | 127.11(-0.11) | 126.4(-0.03) | 126.51(-0.05) | 126.11 | -1.8 | | -8 | 62(-2.7) | -50 | [-11] | [-11] | [-13] | -54 | 20 | DT | -0.4 | OpenShort | | (-11) | -5 | -38 | 1 | -7 | -1.1,24 | 35 | | 32 | Feb/27 | 11 | 128.72 | 127.71 | 127.25(-0.09) | 126.44(-0.06) | 126.57(0.05) | 126.6 | -1.4 | | -8 | 64(-3.9) | -50 | [-9] | [-2] | [-6] | -36 | 55 | DT | 0 | OpenShort | | (-9) | 5 | -28 | 11 | 20 | -0.7,32 | 35 | | 33 | Feb/27 | 10 | 128.72 | 127.71 | 127.37(-0.09) | 126.51(-0.01) | 126.51(0.09) | 126.97 | -1.2 | | -8 | 68(-5.7) | -50 | [-9] | [4] | [14] | -33 | 85 | UR | 0.5 | SmallShort | | (-9) | 9 | 29 | 11 | 20 | -0.4,27 | 35 | | 34 | Feb/27 | 9 | 128.72 | 127.71 | 127.48(-0.13) | 126.52(-0.06) | 126.39(0.05) | 126.59 | -1.4 | | -8 | 74(-4.9) | -50 | [-13] | [-3] | [11] | -56 | 76 | DP | 0.2 | OpenShort? | | (-11) | 5 | 25 | 6 | 17 | -0.8,14 | 35 | | 35 | Feb/24 | 15 | 128.87 | 127.98 | 127.64(-0.13) | 126.6(-0.09) | 126.33(0.03) | 126.27 | -1.9 | | -8 | 79(-8.2) | -50 | [-13] | [-7] | [-2] | -69 | 31 | DT | -0.1 | OpenShort? | | (-14) | 3 | -8 | 3 | -1 | -1.2,11 | 32 | | | | |
| 36 | Feb/24 | 14 | 128.87 | 127.98 | 127.8(-0.13) | 126.72(-0.12) | 126.29(-0.02) | 126.37 | -1.8 | | -8 | 87(-2) | -50 | [-13] | [-13] | [3] | -67 | 18 | DP | 0.1 | OpenShort | | (-13) | -2 | 4 | 8 | 10 | -1.2,13 | 32 | | 37 | Feb/24 | 13 | 128.87 | 127.98 | 127.97(-0.13) | 126.87(-0.19) | 126.31(-0.16) | 126.32 | -1.9 | | -8 | 89(0.9) | -50 | [-13] | [-31] | [-2] | -74 | -38 | DT | 0 | OpenShort | | (-14) | -16 | -12 | 10 | 8 | -1.4,11 | 32 | | 38 | Feb/24 | 12 | 128.87 | 127.98 | 128.14(-0.12) | 127.11(-0.17) | 126.51(-0.11) | 126.47 | -1.8 | | -8 | 88(1.7) | -50 | [-12] | [-24] | [7] | -78 | -35 | DP | -0 | OpenShort | | (-13) | -11 | 19 | 8 | -1 | -1.4,7 | 32 | | 39 | Feb/24 | 11 | 128.87 | 127.98 | 128.29(-0.12) | 127.33(-0.18) | 126.65(-0.17) | 126.23 | -1.9 | | -8 | 87(6.8) | -50 | [-12] | [-31] | [4] | -91 | -80 | DP | -0.4 | OpenShort | | (-13) | -17 | 16 | -1 | -18 | -1.7,2 | 32 | | 40 | Feb/24 | 10 | 128.87 | 127.98 | 128.44(-0.1) | 127.56(-0.22) | 126.87(-0.23) | 126.03 | -2.1 | | -8 | 80(11) | -50 | [-10] | [-38] | [-16] | -103 | -146 | DT | -0.8 | HoldShort | | (-13) | -23 | -36 | -3 | -20 | -2.2,2 | 32 | | | | |
| 41 | Feb/24 | 9 | 128.87 | 127.98 | 128.57(-0.05) | 127.84(-0.17) | 127.16(-0.21) | 126.5 | -1.7 | | -8 | 69(7.9) | -50 | [-5] | [-33] | [-25] | -103 | -163 | DT | -0.7 | HoldShort? | | (-8) | -21 | -65 | -4 | -20 | -2.2,2 | 32 | | 42 | Feb/23 | 15 | 129.08 | 128.21 | 128.64(0.02) | 128.06(-0.12) | 127.43(-0.21) | 127.34 | -1.4 | | -9 | 61(-9) | -30 | [2] | [-29] | [2] | -88 | -174 | RG | -0.1 | Wait? | | (-3) | -21 | 13 | -6 | -13 | -1.6,2 | 40 | | 43 | Feb/23 | 14 | 129.08 | 128.21 | 128.64(0) | 128.22(-0.17) | 127.7(-0.25) | 127.18 | -1.5 | | -9 | 70(0.3) | -50 | [0] | [-35] | [-7] | -93 | -173 | DR | -0.6 | HoldShort | | (1) | -25 | -7 | -20 | -20 | -1.7,0 | 40 | | 44 | Feb/23 | 13 | 129.08 | 128.21 | 128.62(0.01) | 128.44(-0.19) | 128.02(-0.19) | 127.27 | -1.5 | | -9 | 70(-1.1) | -50 | [1] | [-30] | [-12] | -90 | -158 | DR | -0.9 | HoldShort | | (1) | -19 | -15 | -30 | -20 | -1.6,0 | 40 | | 45 | Feb/23 | 12 | 129.08 | 128.21 | 128.61(0.03) | 128.68(-0.16) | 128.26(-0.21) | 127.46 | -1.3 | | -9 | 71(-5.5) | -50 | [3] | [-30] | [-18] | -69 | -174 | DR | -0.9 | OpenShort | | (2) | -21 | -33 | -27 | -20 | -1.3,14 | 40 | | | | |
| 46 | Feb/23 | 11 | 129.08 | 128.21 | 128.57(0.05) | 128.89(-0.15) | 128.53(-0.15) | 127.9 | -1 | | -9 | 76(-6.8) | -45 | [5] | [-23] | [-25] | -34 | -139 | DR | -0.7 | OpenShort | | (5) | -15 | -62 | -17 | -20 | -0.7,34 | 40 | | 47 | Feb/23 | 10 | 129.08 | 128.21 | 128.51(0.09) | 129.08(-0.06) | 128.72(-0.02) | 128.71 | -0.3 | | -9 | 83(-7.9) | -5 | [9] | [-5] | [-2] | -1 | -76 | DR | -0 | OpenShort | | (9) | -2 | 1 | -10 | -8 | 0.2,44 | 40 | | 48 | Feb/23 | 9 | 129.08 | 128.21 | 128.39(0.09) | 129.16(-0.07) | 128.74(-0.1) | 128.7 | -0.3 | | -9 | 91(-6.2) | -15 | [9] | [-13] | [4] | 11 | -96 | RG | -0 | Wait? | | (10) | -10 | 13 | 4 | -11 | 0.3,53 | 40 | | 49 | Feb/22 | 15 | 129.32 | 128.48 | 128.28(0.08) | 129.25(-0.05) | 128.87(-0.19) | 128.53 | -0.6 | | -9 | 97(0.4) | -45 | [8] | [-21] | [-6] | 18 | -109 | DR | -0.3 | OpenShort? | | (9) | -19 | -16 | 6 | -20 | 0.2,63 | 44 | | 50 | Feb/22 | 14 | 129.32 | 128.48 | 128.18(0.09) | 129.32(0.02) | 129.11(-0.12) | 128.73 | -0.5 | | -9 | 97(-2.6) | -25 | [9] | [-10] | [-3] | 29 | -82 | DR | -0.3 | OpenShort | | (9) | -12 | -7 | 10 | -20 | 0.4,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|