|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.7200 One month high (close): $117.9600
GPN Daily Change: 1.88% Daily StdDev 1.9% GPN EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $112.8(1.88%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 113.78 | 112.96 | 111.32(0.02) | 111.49(0.22) | 112.35(0.25) | 112.77 | -0.5 | | -5 | 35(0.9) | -20 | [1] | [18] | [7] | 98 | 174 | RG | 0.5 | Wait | | (3) | 13 | 6 | 11 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.49(weak_hourly_sma_10 -1.14%) 111.32(weak_hourly_sma_20 -1.29%)
Resistance Levels: 112.96(daily_ema_10 0.17%) 113.78(daily_ema_20 0.9%)
|
| | | 2 | Mar/3 | 13 | 113.78 | 112.96 | 111.3(-0.02) | 111.24(0.19) | 112.07(0.37) | 112.63 | -0.5 | | -5 | 34(-0.9) | -20 | [-1] | [23] | [9] | 95 | 240 | UR | 0.8 | SmallShort | | (0) | 20 | 4 | 25 | 20 | 1.8,100 | 37 | | 3 | Mar/3 | 12 | 113.78 | 112.96 | 111.32(-0.03) | 111.03(0.11) | 111.66(0.35) | 112.54 | -0.6 | | -5 | 35(-3.1) | -10 | [-2] | [19] | [18] | 88 | 234 | UR | 1.1 | SmallShort | | (-1) | 18 | 18 | 36 | 20 | 1.6,98 | 37 | | 4 | Mar/3 | 11 | 113.78 | 112.96 | 111.35(-0.04) | 110.91(0.06) | 111.27(0.33) | 112.15 | -0.7 | | -5 | 38(-2.9) | 0 | [-2] | [17] | [19] | 65 | 200 | UR | 1.1 | SmallShort | | (-3) | 17 | 22 | 42 | 20 | 1,90 | 37 | | 5 | Mar/3 | 10 | 113.78 | 112.96 | 111.39(-0.08) | 110.84(0.05) | 110.9(0.26) | 111.67 | -1 | | -5 | 41(-4.9) | -15 | [-4] | [12] | [13] | 19 | 182 | UR | 0.9 | SmallShort | | (-3) | 14 | 14 | 29 | 20 | 0.3,61 | 37 | | | | |
| 6 | Mar/3 | 9 | 113.78 | 112.96 | 111.48(-0.11) | 110.78(-0.03) | 110.61(0.18) | 111.37 | -1.1 | | -5 | 46(-4.6) | -20 | [-6] | [6] | [19] | -19 | 154 | UR | 0.8 | SmallShort? | | (-5) | 10 | 36 | 21 | 20 | -0.1,34 | 37 | | 7 | Mar/2 | 15 | 113.94 | 113.37 | 111.6(-0.13) | 110.81(-0.1) | 110.61(0) | 110.59 | -1.5 | | -5 | 50(-1.3) | -50 | [-7] | [-7] | [2] | -61 | 46 | DP | 0.2 | OpenShort? | | (-7) | 0 | -1 | 9 | 9 | -0.9,12 | 51 | | 8 | Mar/2 | 14 | 113.94 | 113.37 | 111.75(-0.12) | 110.92(-0.05) | 110.41(-0.13) | 110.6 | -1.5 | | -5 | 52(-0.9) | -50 | [-6] | [-12] | [5] | -69 | -8 | DP | 0.2 | OpenShort | | (-7) | -7 | 13 | 6 | -9 | -1,6 | 51 | | 9 | Mar/2 | 13 | 113.94 | 113.37 | 111.88(-0.14) | 110.97(-0.04) | 110.55(-0.2) | 110.31 | -1.6 | | -5 | 53(0.6) | -50 | [-7] | [-16] | [-2] | -82 | -44 | DT | -0.2 | HoldShort | | (-7) | -11 | 3 | -1 | -20 | -1.3,1 | 51 | | 10 | Mar/2 | 12 | 113.94 | 113.37 | 112.04(-0.12) | 111.01(-0.12) | 110.77(-0.16) | 110.25 | -1.6 | | -5 | 52(2.5) | -50 | [-6] | [-16] | [-4] | -88 | -76 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | -10 | -20 | -1.5,0 | 51 | | | | |
| 11 | Mar/2 | 11 | 113.94 | 113.37 | 112.18(-0.12) | 111.14(-0.22) | 110.95(-0.24) | 110.29 | -1.6 | | -5 | 49(3.9) | -50 | [-6] | [-23] | [-7] | -86 | -106 | DT | -0.6 | OpenShort | | (-7) | -13 | -13 | -9 | -11 | -1.7,7 | 51 | | 12 | Mar/2 | 10 | 113.94 | 113.37 | 112.31(-0.11) | 111.38(-0.2) | 111.22(-0.2) | 110.57 | -1.5 | | -5 | 46(2.9) | -50 | [-6] | [-20] | [-14] | -78 | -86 | DT | -0.6 | OpenShort | | (-6) | -11 | -36 | -5 | -11 | -1.7,15 | 51 | | 13 | Mar/2 | 9 | 113.94 | 113.37 | 112.43(-0.1) | 111.6(-0.17) | 111.44(0.04) | 111.36 | -1.1 | | -5 | 43(0.1) | -45 | [-5] | [-6] | [1] | -59 | 16 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | -0 | 20 | -1.1,19 | 51 | | 14 | Mar/1 | 15 | 114.19 | 114.09 | 112.54(-0.1) | 111.79(-0.14) | 111.39(0.12) | 111.41 | -1.3 | | -2 | 43(-1.6) | -20 | [-5] | [-0] | [5] | -58 | 38 | UR | 0 | SmallShort? | | (-5) | 6 | 14 | 1 | 5 | -1.2,22 | 53 | | 15 | Mar/1 | 14 | 114.19 | 114.09 | 112.65(-0.04) | 111.95(-0.21) | 111.26(-0.07) | 111.11 | -1.4 | | -2 | 44(2.6) | -15 | [-2] | [-11] | [-6] | -64 | -116 | DT | -0.2 | OpenShort | | (-6) | -4 | -21 | 9 | -6 | -1.6,26 | 53 | | | | |
| 16 | Mar/1 | 13 | 114.19 | 114.09 | 112.7(-0.03) | 112.19(-0.18) | 111.34(-0.17) | 111.57 | -1.2 | | -2 | 42(1.1) | -10 | [-2] | [-16] | [-0] | -58 | -112 | DT | 0.3 | OpenShort | | (-2) | -9 | -9 | 14 | 1 | -1.3,25 | 53 | | 17 | Mar/1 | 12 | 114.19 | 114.09 | 112.73(0.02) | 112.39(-0.16) | 111.53(-0.19) | 111.76 | -1.1 | | -2 | 40(-0.8) | 15 | [1] | [-15] | [10] | -62 | -162 | RG | 0.3 | Wait | | (-1) | -10 | 30 | 2 | -6 | -1.1,16 | 53 | | 18 | Mar/1 | 11 | 114.19 | 114.09 | 112.71(-0.04) | 112.57(-0.2) | 111.74(-0.38) | 111.1 | -1.4 | | -2 | 41(2.6) | -25 | [-2] | [-27] | [-3] | -91 | -198 | DT | -0.7 | OpenShort | | (-1) | -20 | 17 | -26 | -20 | -1.8,4 | 53 | | 19 | Mar/1 | 10 | 114.19 | 114.09 | 112.75(-0.05) | 112.79(-0.26) | 112.17(-0.44) | 110.74 | -1.6 | | -2 | 39(5.7) | -50 | [-3] | [-32] | [-25] | -100 | -244 | DT | -1.7 | HoldShort | | (-3) | -23 | -35 | -41 | -20 | -2.4,10 | 53 | | 20 | Mar/1 | 9 | 114.19 | 114.09 | 112.81(0.02) | 113.08(-0.12) | 112.67(-0.32) | 111.52 | -1.2 | | -2 | 33(-2) | -30 | [1] | [-21] | [-27] | -68 | -216 | DR | -1.6 | OpenShort? | | (-1) | -17 | -46 | -37 | -20 | -1.8,27 | 53 | | | | |
| 21 | Feb/28 | 15 | 114.26 | 114.55 | 112.79(0.05) | 113.22(-0.02) | 113.03(-0.19) | 112.56 | -0.8 | | 1 | 35(-3.8) | -10 | [3] | [-11] | [-11] | -14 | -122 | DR | -0.6 | OpenShort? | | (4) | -10 | -14 | -19 | -20 | -0.3,44 | 48 | | 22 | Feb/28 | 14 | 114.26 | 114.55 | 112.73(-0.06) | 113.24(-0.02) | 113.25(-0.13) | 112.86 | -0.7 | | 1 | 39(-3.3) | -40 | [-3] | [-9] | [-10] | 22 | 38 | DT | -0.5 | OpenShort | | (4) | -7 | -17 | -14 | -20 | 0.2,67 | 48 | | 23 | Feb/28 | 13 | 114.26 | 114.55 | 112.8(-0.03) | 113.26(-0.03) | 113.4(-0.01) | 113.24 | -0.5 | | 1 | 42(-0.9) | -20 | [-2] | [-3] | [3] | 42 | 70 | DP | -0.2 | OpenShort | | (-3) | -1 | 10 | -7 | 6 | 0.5,79 | 48 | | 24 | Feb/28 | 12 | 114.26 | 114.55 | 112.83(-0.02) | 113.29(-0.07) | 113.41(-0.09) | 113.03 | -0.6 | | 1 | 43(-0.5) | -25 | [-1] | [-8] | [-7] | 42 | 16 | DT | -0.4 | OpenShort | | (-2) | -5 | -20 | -3 | -5 | 0.2,87 | 48 | | 25 | Feb/28 | 11 | 114.26 | 114.55 | 112.85(0.04) | 113.37(0.13) | 113.51(0.07) | 113.47 | -0.4 | | 1 | 43(0.6) | 5 | [2] | [7] | [-2] | 65 | 26 | CR | -0 | HoldShort | | (1) | 4 | -7 | 9 | -17 | 0.7,97 | 48 | | | | |
| 26 | Feb/28 | 10 | 114.26 | 114.55 | 112.81(0.01) | 113.22(0.14) | 113.43(0.17) | 113.63 | -0.3 | | 1 | 43(0.6) | 10 | [1] | [12] | [2] | 62 | 104 | RG | 0.2 | Wait | | (2) | 9 | 2 | 13 | -5 | 0.9,89 | 48 | | 27 | Feb/28 | 9 | 114.26 | 114.55 | 112.8(-0.04) | 113.06(0.18) | 113.24(0.1) | 113.59 | -0.3 | | 1 | 42(-2.4) | -5 | [-2] | [9] | [6] | 52 | 138 | UR | 0.4 | SmallShort? | | (1) | 5 | 11 | 13 | -2 | 0.9,79 | 48 | | 28 | Feb/27 | 15 | 114.2 | 114.83 | 112.84(-0.06) | 112.86(0.12) | 113.13(-0.04) | 113.34 | -0.4 | | 1 | 45(-1.4) | -25 | [-3] | [-1] | [1] | 37 | 92 | DP | 0.2 | OpenShort? | | (-2) | -2 | -3 | 10 | -2 | 0.5,74 | 56 | | 29 | Feb/27 | 14 | 114.2 | 114.83 | 112.84(0) | 112.72(0.15) | 113.18(-0.04) | 113.41 | -0.4 | | 1 | 46(0) | 5 | [0] | [1] | [6] | 24 | 30 | UR | 0.2 | SmallShort | | (-4) | -2 | 13 | 2 | 14 | 0.5,61 | 56 | | 30 | Feb/27 | 13 | 114.2 | 114.83 | 112.91(-0.04) | 112.55(0.18) | 113.22(0.19) | 113.12 | -0.5 | | 1 | 46(-1.1) | 15 | [-2] | [13] | [5] | 12 | 112 | UR | -0.1 | SmallShort | | (-1) | 10 | 17 | -2 | -2 | 0.2,57 | 56 | | | | |
| 31 | Feb/27 | 12 | 114.2 | 114.83 | 112.95(-0.06) | 112.35(0.11) | 113.01(0.11) | 112.74 | -0.7 | | 1 | 47(-1) | -15 | [-3] | [7] | [-5] | 7 | 70 | RG | -0.3 | Wait | | (-3) | 6 | -14 | 0 | -3 | -0.2,62 | 56 | | 32 | Feb/27 | 11 | 114.2 | 114.83 | 113.02(-0.03) | 112.23(-0.11) | 112.89(0.25) | 113.05 | -0.5 | | 1 | 48(-0.6) | 10 | [-2] | [8] | [2] | 17 | 94 | UR | 0.1 | SmallShort | | (-2) | 13 | -23 | 22 | 20 | 0,67 | 56 | | 33 | Feb/27 | 10 | 114.2 | 114.83 | 113.05(0.02) | 112.35(-0.01) | 112.61(0.32) | 113.57 | -0.3 | | 1 | 49(0.4) | 30 | [1] | [15] | [10] | 19 | 112 | UT | 0.9 | OpenLong | | (-1) | 17 | -3 | 25 | 20 | 0.5,56 | 56 | | 34 | Feb/27 | 9 | 114.2 | 114.83 | 113.03(0.01) | 112.36(0.02) | 112.25(0.33) | 113.63 | -0.3 | | 1 | 48(0.2) | 45 | [1] | [16] | [33] | 7 | 126 | UT | 1.3 | OpenLong? | | (1) | 17 | 68 | 27 | 20 | 0.6,42 | 56 | | 35 | Feb/24 | 15 | 114.17 | 115.25 | 113.02(-0.08) | 112.34(-0.05) | 111.88(0.17) | 112.12 | -0.9 | | 3 | 48(0.7) | 10 | [-4] | [6] | [2] | -50 | 46 | UR | 0.2 | SmallShort? | | (-3) | 9 | 3 | 8 | -2 | -0.8,20 | 50 | | | | |
| 36 | Feb/24 | 14 | 114.17 | 115.25 | 113.11(-0.05) | 112.4(-0.12) | 111.69(0.13) | 112.05 | -0.9 | | 3 | 47(1) | 30 | [-3] | [3] | [9] | -57 | -4 | UR | 0.3 | SmallShort | | (-4) | 7 | 20 | 10 | 4 | -1,18 | 50 | | 37 | Feb/24 | 13 | 114.17 | 115.25 | 113.17(-0.08) | 112.53(-0.26) | 111.54(-0.5) | 111.6 | -1.1 | | 3 | 46(3.2) | -20 | [-4] | [-34] | [-3] | -73 | -188 | DT | 0.1 | OpenShort | | (-4) | -26 | -13 | 7 | -5 | -1.5,15 | 50 | | 38 | Feb/24 | 12 | 114.17 | 115.25 | 113.26(-0.07) | 112.82(-0.25) | 112.1(-0.31) | 111.88 | -1 | | 3 | 43(1.9) | 5 | [-4] | [-23] | [3] | -74 | -128 | RG | -0.2 | Wait | | (-4) | -16 | 7 | 5 | -6 | -1.4,11 | 50 | | 39 | Feb/24 | 11 | 114.17 | 115.25 | 113.34(-0.08) | 113.1(-0.16) | 112.45(-0.31) | 111.74 | -1.1 | | 3 | 41(3.8) | -10 | [-4] | [-21] | [-3] | -88 | -138 | DT | -0.8 | OpenShort | | (-5) | -16 | 25 | -41 | -20 | -1.7,5 | 50 | | 40 | Feb/24 | 10 | 114.17 | 115.25 | 113.43(-0.1) | 113.28(-0.23) | 112.8(-0.27) | 111.2 | -1.3 | | 3 | 38(7.3) | -30 | [-5] | [-21] | [-12] | -93 | -166 | DT | -1.9 | OpenShort | | (-6) | -14 | -7 | -23 | -20 | -2.7,25 | 50 | | | | |
| 41 | Feb/24 | 9 | 114.17 | 115.25 | 113.54(-0.11) | 113.54(-0.24) | 113.11(-0.36) | 111.36 | -1.3 | | 3 | 30(10.4) | -40 | [-6] | [-26] | [-51] | -90 | -168 | DT | -2.6 | OpenShort? | | (-5) | -19 | -128 | -12 | -20 | -3.2,40 | 50 | | 42 | Feb/23 | 15 | 114.21 | 115.27 | 113.66(-0.02) | 113.81(0.05) | 113.11(0) | 114.29 | 0 | | 4 | 20(-1.5) | 30 | [-1] | [2] | [14] | 35 | 80 | UR | 1.7 | SmallShort? | | (2) | 0 | 24 | 32 | 15 | 1.4,50 | 47 | | 43 | Feb/23 | 14 | 114.21 | 115.27 | 113.68(-0.08) | 113.75(0.04) | 113.52(-0.18) | 113.75 | -0.2 | | 4 | 21(-7.1) | 0 | [-4] | [-9] | [5] | -23 | 46 | RG | 0.5 | Wait | | (-2) | -9 | 17 | -3 | -6 | 0.1,25 | 47 | | 44 | Feb/23 | 13 | 114.21 | 115.27 | 113.77(-0.09) | 113.75(0) | 113.73(-0.02) | 113.37 | -0.4 | | 4 | 28(-3.8) | -5 | [-5] | [-2] | [3] | -54 | 48 | RG | -0.6 | Wait | | (-5) | -1 | 25 | -24 | -19 | -0.6,11 | 47 | | 45 | Feb/23 | 12 | 114.21 | 115.27 | 113.87(-0.11) | 113.7(-0.11) | 113.75(-0.21) | 112.81 | -0.6 | | 4 | 32(-0.7) | -35 | [-6] | [-14] | [-16] | -62 | -32 | DT | -1.3 | OpenShort | | (-6) | -11 | -25 | -25 | -20 | -1.5,26 | 47 | | | | |
| 46 | Feb/23 | 11 | 114.21 | 115.27 | 114(-0.11) | 113.82(0.01) | 113.99(-0.12) | 113.37 | -0.4 | | 4 | 33(-3.9) | -30 | [-6] | [-7] | [-15] | -14 | 22 | DT | -0.8 | OpenShort | | (-5) | -6 | -44 | 12 | -20 | -0.9,59 | 47 | | 47 | Feb/23 | 10 | 114.21 | 115.27 | 114.12(-0.05) | 113.81(0.1) | 114.13(0.14) | 114.37 | 0.1 | | 4 | 37(-2.7) | 15 | [-3] | [10] | [-2] | 17 | 108 | RG | 0.3 | Wait | | (-3) | 7 | -19 | 18 | 18 | 0.3,59 | 47 | | 48 | Feb/23 | 9 | 114.21 | 115.27 | 114.18(-0.05) | 113.7(0.1) | 113.97(0.26) | 114.8 | 0.3 | | 4 | 40(-3.6) | 45 | [-3] | [16] | [25] | 13 | 168 | UR | 0.9 | SmallShort? | | (-2) | 13 | 61 | 4 | 20 | 0.7,45 | 47 | | 49 | Feb/22 | 15 | 114.12 | 115.12 | 114.24(-0.12) | 113.7(0) | 113.67(0.01) | 113.42 | -0.3 | | 4 | 43(-1.4) | -20 | [-6] | [-1] | [-11] | -50 | 56 | DT | -0.3 | OpenShort? | | (-6) | 1 | -22 | -17 | -10 | -0.9,23 | 48 | | 50 | Feb/22 | 14 | 114.12 | 115.12 | 114.38(-0.16) | 113.59(0.04) | 113.66(0.02) | 113.92 | -0.1 | | 4 | 45(-9.8) | -15 | [-8] | [-0] | [-2] | -38 | 130 | DT | 0.3 | OpenShort | | (-5) | 1 | -4 | -13 | 13 | -0.5,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|