|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6300 One month high (close): $30.8100
EWI Daily Change: 1.85% Daily StdDev 1.09% EWI EMA_5_Trend: 0.8% 10Minute StdDev: $0.2718
Latest Price : $30.81(1.85%) | Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 30.3 | 30.2 | 30.29(0.13) | 30.45(0.23) | 30.66(0.13) | 30.76 | 1.4 | | -1 | 77(5.7) | 50 | [12] | [26] | [4] | 98 | 65 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -3 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.45(hourly_sma_10 -1.01%) 30.3(daily_ema_20 -1.5%) 30.29(hourly_sma_20 -1.53%) 30.2(daily_ema_10 -1.82%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 30.3 | 30.2 | 30.25(0.1) | 30.38(0.23) | 30.62(0.33) | 30.75 | 1.4 | | -1 | 71(9) | 50 | [9] | [44] | [9] | 105 | 153 | UT | 0.6 | HoldLong | | (12) | 30 | 22 | -1 | 20 | 2.2,100 | 56 | | 3 | Mar/3 | 12 | 30.3 | 30.2 | 30.22(0.1) | 30.31(0.2) | 30.52(0.3) | 30.68 | 1.2 | | -1 | 62(9.2) | 50 | [9] | [40] | [14] | 108 | 125 | UT | 0.8 | HoldLong | | (9) | 28 | 34 | -3 | 20 | 2.3,100 | 56 | | 4 | Mar/3 | 11 | 30.3 | 30.2 | 30.19(0.07) | 30.25(0.13) | 30.43(0.33) | 30.57 | 0.8 | | -1 | 53(6.9) | 50 | [6] | [38] | [9] | 108 | 143 | UT | 0.8 | HoldLong | | (7) | 30 | 3 | 23 | 20 | 2.3,100 | 56 | | 5 | Mar/3 | 10 | 30.3 | 30.2 | 30.17(0.07) | 30.21(0.17) | 30.33(0.33) | 30.56 | 0.8 | | -1 | 46(10.1) | 50 | [6] | [40] | [9] | 109 | 143 | UT | 1.6 | HoldLong | | (9) | 30 | 3 | 33 | 20 | 2.7,91 | 56 | | | | |
| 6 | Mar/3 | 9 | 30.3 | 30.2 | 30.15(0.07) | 30.16(0.17) | 30.23(0.3) | 30.55 | 0.8 | | -1 | 36(13.1) | 50 | [6] | [37] | [47] | 117 | 135 | UT | 2.8 | HoldLong? | | (7) | 28 | 96 | 56 | 20 | 3.5,79 | 56 | | 7 | Mar/2 | 15 | 30.29 | 30.18 | 30.15(0) | 30.11(0.03) | 30.14(0.1) | 30.24 | -0.2 | | -4 | 23(-1.2) | -5 | [0] | [10] | [10] | 39 | 65 | UR | 1.4 | SmallShort? | | (0) | 9 | 9 | 32 | 20 | 1.5,51 | 47 | | 8 | Mar/2 | 14 | 30.29 | 30.18 | 30.15(0) | 30.1(0.03) | 30.11(0.1) | 30.21 | -0.3 | | -4 | 24(0.5) | 10 | [0] | [10] | [18] | 9 | 55 | UR | 1.3 | SmallShort | | (0) | 9 | 40 | 20 | 20 | 1.1,31 | 47 | | 9 | Mar/2 | 13 | 30.29 | 30.18 | 30.13(-0.03) | 30.09(-0.07) | 30.11(0) | 30.08 | -0.7 | | -4 | 23(0.1) | -40 | [-3] | [-5] | [0] | -50 | 10 | DT | 0 | OpenShort | | (0) | 0 | 3 | 0 | -7 | -0.7,18 | 47 | | 10 | Mar/2 | 12 | 30.29 | 30.18 | 30.13(0) | 30.11(-0.07) | 30.11(0) | 30.07 | -0.7 | | -4 | 23(0.5) | -10 | [0] | [-4] | [-1] | -57 | -20 | DR | -0.1 | OpenShort | | (-3) | 0 | -7 | 2 | 10 | -1,18 | 47 | | | | |
| 11 | Mar/2 | 11 | 30.29 | 30.18 | 30.13(0) | 30.11(0) | 30.11(0) | 30.09 | -0.6 | | -4 | 23(0) | -25 | [0] | [-1] | [-2] | -52 | -20 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -13 | -0.7,16 | 47 | | 12 | Mar/2 | 10 | 30.29 | 30.18 | 30.13(0) | 30.11(0) | 30.08(-0.03) | 30.09 | -0.6 | | -4 | 23(-0.4) | -20 | [0] | [-4] | [3] | -50 | -27 | DP | 0.1 | OpenShort | | (0) | -3 | 9 | 2 | -3 | -0.7,18 | 47 | | 13 | Mar/2 | 9 | 30.29 | 30.18 | 30.13(0) | 30.13(-0.03) | 30.09(-0.03) | 30.06 | -0.7 | | -4 | 23(1.2) | -20 | [0] | [-5] | [-7] | -64 | -37 | DR | -0.4 | OpenShort? | | (0) | -3 | -16 | -13 | 0 | -1.1,14 | 47 | | 14 | Mar/1 | 15 | 30.31 | 30.2 | 30.13(0) | 30.13(0) | 30.1(-0.1) | 30.11 | -0.6 | | -4 | 22(-0.4) | -30 | [0] | [-11] | [1] | -42 | -35 | DP | 0.1 | OpenShort? | | (-3) | -9 | 16 | -16 | -20 | -0.4,18 | 49 | | 15 | Mar/1 | 14 | 30.31 | 30.2 | 30.14(0.07) | 30.14(-0.03) | 30.13(-0.2) | 30.06 | -0.8 | | -4 | 22(-20.6) | 0 | [7] | [-20] | [-8] | -56 | -149 | DR | -1 | OpenShort | | (3) | -19 | -9 | -28 | -3 | -1.1,22 | 49 | | | | |
| 16 | Mar/1 | 13 | 30.31 | 30.2 | 30.12(0.1) | 30.15(-0.03) | 30.19(0.07) | 30.09 | -0.7 | | -4 | 43(-13.3) | 20 | [9] | [6] | [-11] | -26 | -92 | CR | -0.7 | HoldShort | | (7) | 7 | -19 | -27 | -3 | -0.2,29 | 49 | | 17 | Mar/1 | 12 | 30.31 | 30.2 | 30.09(0.1) | 30.16(-0.03) | 30.17(0.03) | 30.15 | -0.5 | | -4 | 56(-11) | 35 | [9] | [2] | [-0] | 7 | -72 | UT | -0.1 | OpenLong | | (9) | 3 | 9 | -18 | -3 | 0.3,49 | 49 | | 18 | Mar/1 | 11 | 30.31 | 30.2 | 30.06(0.1) | 30.16(0) | 30.16(-0.03) | 30.12 | -0.6 | | -4 | 67(-9.1) | -5 | [9] | [-2] | [-13] | 27 | -87 | DR | -0.2 | OpenShort | | (9) | -3 | -43 | 5 | 0 | 0.3,69 | 49 | | 19 | Mar/1 | 10 | 30.31 | 30.2 | 30.03(0.1) | 30.17(0.03) | 30.17(0.07) | 30.26 | -0.2 | | -4 | 76(-6.1) | 10 | [9] | [9] | [-5] | 54 | -2 | CR | 0.4 | HoldShort | | (12) | 7 | -19 | 3 | 3 | 0.9,81 | 49 | | 20 | Mar/1 | 9 | 30.31 | 30.2 | 30(0.17) | 30.16(0.03) | 30.15(0.13) | 30.32 | 0 | | -4 | 83(-3.3) | 50 | [16] | [16] | [33] | 61 | -26 | UT | 0.6 | OpenLong? | | (12) | 12 | 91 | 3 | 20 | 1.2,81 | 49 | | | | |
| 21 | Feb/28 | 15 | 30.32 | 30.26 | 29.95(0.07) | 30.16(0) | 30.11(-0.1) | 30.03 | -0.9 | | -2 | 86(-4.6) | -15 | [7] | [-9] | [-11] | 11 | -64 | DR | -0.3 | OpenShort? | | (9) | -9 | -22 | -15 | -20 | 0.3,53 | 46 | | 22 | Feb/28 | 14 | 30.32 | 30.26 | 29.95(0) | 30.16(0) | 30.14(-0.1) | 30.1 | -0.7 | | -2 | 90(0.1) | -50 | [0] | [-11] | [-7] | 46 | 35 | DR | -0.1 | OpenShort | | (9) | -9 | -12 | -5 | -20 | 0.6,81 | 46 | | 23 | Feb/28 | 13 | 30.32 | 30.26 | 29.93(0.03) | 30.16(0) | 30.14(0) | 30.14 | -0.6 | | -2 | 90(1) | -20 | [3] | [-1] | [-1] | 51 | 40 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.7,83 | 46 | | 24 | Feb/28 | 12 | 30.32 | 30.26 | 29.92(0.03) | 30.15(0.03) | 30.17(-0.03) | 30.14 | -0.6 | | -2 | 89(1.2) | -20 | [3] | [-2] | [-1] | 56 | 33 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -9 | 3 | 0.8,86 | 46 | | 25 | Feb/28 | 11 | 30.32 | 30.26 | 29.91(0.07) | 30.14(0.17) | 30.17(0) | 30.14 | -0.6 | | -2 | 88(1.5) | -5 | [7] | [8] | [-9] | 62 | 10 | CR | -0.1 | HoldShort | | (3) | 0 | -16 | -3 | -20 | 0.8,92 | 46 | | | | |
| 26 | Feb/28 | 10 | 30.32 | 30.26 | 29.89(0.03) | 30.09(0.2) | 30.18(0.07) | 30.19 | -0.4 | | -2 | 87(2.7) | -20 | [3] | [15] | [-9] | 72 | 87 | CR | 0 | HoldShort | | (7) | 7 | -22 | -2 | -16 | 1.1,94 | 46 | | 27 | Feb/28 | 9 | 30.32 | 30.26 | 29.88(0.03) | 30.03(0.27) | 30.16(0.1) | 30.26 | -0.2 | | -2 | 84(3.4) | 25 | [3] | [21] | [15] | 82 | 125 | UT | 0.4 | OpenLong? | | (7) | 9 | 43 | 2 | 7 | 1.4,97 | 46 | | 28 | Feb/27 | 15 | 30.31 | 30.32 | 29.88(0) | 29.95(0.2) | 30.16(0) | 30.12 | -0.6 | | -0 | 81(4.7) | -30 | [0] | [9] | [-8] | 72 | 80 | CR | -0 | HoldShort? | | (0) | 0 | -19 | -1 | -16 | 1,97 | 52 | | 29 | Feb/27 | 14 | 30.31 | 30.32 | 29.87(0.07) | 29.89(0.2) | 30.13(0.1) | 30.18 | -0.4 | | -0 | 76(3.1) | 35 | [6] | [19] | [6] | 79 | 56 | UT | 0.2 | OpenLong | | (3) | 9 | 9 | 4 | 20 | 1.2,99 | 52 | | 30 | Feb/27 | 13 | 30.31 | 30.32 | 29.85(0.03) | 29.83(0.24) | 30.1(0.37) | 30.15 | -0.5 | | -0 | 73(2.7) | 40 | [3] | [44] | [7] | 76 | 160 | UT | 0.2 | OpenLong | | (3) | 33 | 12 | 8 | 20 | 1.2,96 | 52 | | | | |
| 31 | Feb/27 | 12 | 30.31 | 30.32 | 29.85(0) | 29.76(0.2) | 29.99(0.33) | 30.11 | -0.6 | | -0 | 70(1.2) | 25 | [0] | [38] | [10] | 74 | 169 | UR | 0.5 | SmallShort | | (3) | 30 | 9 | 19 | 20 | 1.1,96 | 52 | | 32 | Feb/27 | 11 | 30.31 | 30.32 | 29.84(0.03) | 29.76(0) | 29.89(0.37) | 30.08 | -0.7 | | -0 | 69(1.3) | 35 | [3] | [34] | [9] | 68 | 140 | UT | 0.8 | OpenLong | | (3) | 33 | -16 | 43 | 20 | 1,93 | 52 | | 33 | Feb/27 | 10 | 30.31 | 30.32 | 29.83(0.03) | 29.7(0.03) | 29.78(0.4) | 30.13 | -0.5 | | -0 | 68(2.9) | 40 | [3] | [38] | [24] | 52 | 167 | UT | 1.5 | OpenLong | | (3) | 36 | 28 | 40 | 20 | 1.3,69 | 52 | | 34 | Feb/27 | 9 | 30.31 | 30.32 | 29.82(0.03) | 29.69(0.03) | 29.66(0.37) | 30.04 | -0.8 | | -0 | 65(1.8) | 40 | [3] | [35] | [57] | 17 | 130 | UT | 1.7 | OpenLong? | | (0) | 33 | 139 | 32 | 20 | 1,42 | 52 | | 35 | Feb/24 | 15 | 30.3 | 30.34 | 29.81(-0.07) | 29.68(-0.07) | 29.55(0.07) | 29.6 | -2.1 | | -2 | 63(1) | -15 | [-6] | [-1] | [3] | -60 | 15 | DP | 0.2 | OpenShort? | | (-3) | 6 | 7 | 10 | -10 | -1,15 | 46 | | | | |
| 36 | Feb/24 | 14 | 30.3 | 30.34 | 29.83(-0.1) | 29.7(-0.1) | 29.53(0.03) | 29.58 | -2.1 | | -2 | 62(-2.8) | -25 | [-9] | [-6] | [7] | -69 | 25 | DP | 0.2 | OpenShort | | (-7) | 3 | 13 | 9 | 10 | -1.2,11 | 46 | | 37 | Feb/24 | 13 | 30.3 | 30.34 | 29.86(-0.1) | 29.73(-0.2) | 29.52(-0.37) | 29.54 | -2.2 | | -2 | 65(0.3) | -50 | [-9] | [-47] | [1] | -80 | -103 | DP | 0.1 | OpenShort | | (-12) | -34 | 7 | 3 | -20 | -1.5,8 | 46 | | 38 | Feb/24 | 12 | 30.3 | 30.34 | 29.89(-0.13) | 29.79(-0.2) | 29.63(-0.3) | 29.52 | -2.3 | | -2 | 64(1) | -50 | [-12] | [-42] | [-2] | -89 | -66 | DT | -0.5 | HoldShort | | (-9) | -27 | 0 | -4 | -20 | -1.7,4 | 46 | | 39 | Feb/24 | 11 | 30.3 | 30.34 | 29.93(-0.13) | 29.85(-0.1) | 29.72(-0.27) | 29.52 | -2.3 | | -2 | 63(2.2) | -50 | [-12] | [-34] | [-5] | -96 | -79 | DT | -0.9 | OpenShort | | (-12) | -25 | 13 | -34 | -20 | -1.9,2 | 46 | | 40 | Feb/24 | 10 | 30.3 | 30.34 | 29.97(-0.13) | 29.88(-0.13) | 29.8(-0.23) | 29.48 | -2.4 | | -2 | 61(4.5) | -50 | [-12] | [-32] | [-11] | -88 | -89 | DT | -1.5 | OpenShort | | (-16) | -21 | -13 | -17 | -20 | -2.4,22 | 46 | | | | |
| 41 | Feb/24 | 9 | 30.3 | 30.34 | 30.01(-0.13) | 29.92(-0.17) | 29.87(-0.27) | 29.52 | -2.3 | | -2 | 57(7.3) | -50 | [-12] | [-37] | [-64] | -76 | -99 | DT | -1.8 | OpenShort? | | (-12) | -25 | -177 | -5 | -20 | -2.5,37 | 46 | | 42 | Feb/23 | 15 | 30.32 | 30.43 | 30.05(-0.07) | 29.97(0.03) | 29.87(0) | 30.09 | -0.7 | | 3 | 49(-7) | -5 | [-6] | [-1] | [12] | 6 | 78 | RG | 0.8 | SmallShort? | | (-3) | 0 | 25 | 21 | 3 | 0.2,51 | 43 | | 43 | Feb/23 | 14 | 30.32 | 30.43 | 30.07(-0.13) | 29.96(0.03) | 29.95(-0.07) | 30.01 | -1 | | 3 | 56(-19.4) | -25 | [-12] | [-8] | [12] | -37 | 90 | DP | 0.3 | OpenShort | | (-7) | -6 | 35 | 0 | 3 | -0.3,21 | 43 | | 44 | Feb/23 | 13 | 30.32 | 30.43 | 30.11(-0.13) | 29.95(0.03) | 29.97(0.07) | 29.9 | -1.3 | | 3 | 76(-11.7) | -5 | [-12] | [4] | [5] | -62 | 74 | UR | -0.3 | SmallShort | | (-16) | 6 | 19 | -11 | 3 | -0.9,11 | 43 | | 45 | Feb/23 | 12 | 30.32 | 30.43 | 30.15(-0.17) | 29.94(-0.07) | 29.95(-0.07) | 29.84 | -1.5 | | 3 | 87(-5.3) | -45 | [-16] | [-14] | [-10] | -57 | 50 | DT | -0.4 | OpenShort | | (-16) | -6 | -22 | -5 | -20 | -1.1,21 | 43 | | | | |
| 46 | Feb/23 | 11 | 30.32 | 30.43 | 30.2(-0.13) | 29.96(-0.1) | 29.97(-0.07) | 29.91 | -1.3 | | 3 | 93(-4.7) | -50 | [-12] | [-14] | [-14] | -37 | 10 | DT | -0.2 | OpenShort | | (-12) | -6 | -50 | 14 | 7 | -1,38 | 43 | | 47 | Feb/23 | 10 | 30.32 | 30.43 | 30.24(-0.1) | 29.99(-0.03) | 29.99(0.1) | 30.07 | -0.8 | | 3 | 97(-4) | -20 | [-9] | [5] | [1] | -30 | 63 | UR | 0.3 | SmallShort | | (-12) | 9 | -12 | 14 | 20 | -0.5,33 | 43 | | 48 | Feb/23 | 9 | 30.32 | 30.43 | 30.27(-0.1) | 30(-0.03) | 29.96(0.1) | 30.11 | -0.7 | | 3 | 101(-3.9) | 25 | [-9] | [5] | [28] | -43 | 73 | UR | 0.5 | SmallShort? | | (-9) | 9 | 84 | -14 | 20 | -0.5,20 | 43 | | 49 | Feb/22 | 15 | 30.31 | 30.45 | 30.3(-0.13) | 30.01(-0.17) | 29.93(-0.03) | 29.84 | -1.4 | | 2 | 105(7.4) | -50 | [-12] | [-15] | [-12] | -79 | -30 | DT | -0.3 | OpenShort? | | (-15) | -3 | -25 | -26 | 3 | -1.4,6 | 39 | | 50 | Feb/22 | 14 | 30.31 | 30.45 | 30.34(-0.13) | 30.06(-0.17) | 29.93(0) | 29.92 | -1.2 | | 2 | 98(-0.2) | -50 | [-12] | [-12] | [-13] | -73 | -12 | DT | -0.1 | OpenShort | | (-9) | 0 | -25 | -24 | -13 | -1.3,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|