|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.3150 One month high (close): $70.3400
AZN Daily Change: -0.03% Daily StdDev 1.32% AZN EMA_5_Trend: -0.38% 10Minute StdDev: $0.1568
Latest Price : $65.08(-0.03%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 66.92 | 66.74 | 64.91(-0.03) | 64.89(0.03) | 64.85(0.03) | 64.97 | -0.9 | | -2 | 7(-1) | -15 | [-2] | [0] | [5] | 28 | 46 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 21 | 3 | 0.4,68 | 34 | Sample size 10 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 66.92(daily_ema_20 3%)
Down Forces: 64.91(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 66.74(weak_daily_ema_10 2.72%)
|
| | | 2 | Mar/3 | 13 | 66.92 | 66.74 | 64.93(-0.03) | 64.87(0.03) | 64.83(-0.03) | 64.94 | -0.9 | | -2 | 8(-1) | -15 | [-2] | [-4] | [5] | 6 | 21 | DP | 0.6 | OpenShort | | (-2) | -2 | 11 | 8 | 3 | 0.1,53 | 34 | | 3 | Mar/3 | 12 | 66.92 | 66.74 | 64.95(-0.06) | 64.85(0.06) | 64.85(-0.06) | 64.85 | -0.9 | | -2 | 9(-1.6) | -30 | [-5] | [-6] | [4] | -19 | 22 | DP | 0 | OpenShort | | (-4) | -5 | 18 | -5 | -11 | -0.5,44 | 34 | | 4 | Mar/3 | 11 | 66.92 | 66.74 | 64.99(-0.06) | 64.81(-0.06) | 64.89(-0.05) | 64.71 | -1 | | -2 | 11(-1.2) | -50 | [-5] | [-10] | [-5] | -36 | 4 | DT | -0.8 | OpenShort | | (-5) | -4 | -10 | -13 | 2 | -1.2,44 | 34 | | 5 | Mar/3 | 10 | 66.92 | 66.74 | 65.03(-0.08) | 64.85(-0.05) | 64.89(0) | 64.79 | -1 | | -2 | 12(-1.9) | -50 | [-6] | [-6] | [-4] | -17 | 35 | DT | -0.5 | OpenShort | | (-5) | 0 | -10 | 0 | -3 | -0.9,56 | 34 | | | | |
| 6 | Mar/3 | 9 | 66.92 | 66.74 | 65.08(-0.06) | 64.88(-0.02) | 64.92(0.02) | 64.87 | -0.9 | | -2 | 14(-1.2) | -45 | [-5] | [-3] | [-5] | -5 | 30 | DT | -0.2 | OpenShort? | | (-7) | 2 | -21 | 12 | 6 | -0.7,63 | 34 | | 7 | Mar/2 | 15 | 66.85 | 67.05 | 65.12(-0.06) | 64.89(-0.02) | 64.91(0.11) | 65.04 | -0.8 | | 0 | 15(-0.4) | -15 | [-5] | [3] | [5] | 4 | 71 | UR | 0.4 | SmallShort? | | (-5) | 8 | 2 | 17 | 15 | -0.2,59 | 42 | | 8 | Mar/2 | 14 | 66.85 | 67.05 | 65.16(-0.14) | 64.9(0.02) | 64.84(0.17) | 65.03 | -0.8 | | 0 | 15(-5.9) | -30 | [-11] | [7] | [11] | -18 | 148 | UR | 0.5 | SmallShort | | (-5) | 13 | 24 | 14 | 11 | -0.4,42 | 42 | | 9 | Mar/2 | 13 | 66.85 | 67.05 | 65.25(-0.15) | 64.89(-0.03) | 64.73(-0.09) | 64.84 | -0.9 | | 0 | 21(-4.2) | -50 | [-11] | [-15] | [2] | -40 | 58 | DP | 0.2 | OpenShort | | (-12) | -7 | 0 | 11 | 5 | -0.8,30 | 42 | | 10 | Mar/2 | 12 | 66.85 | 67.05 | 65.35(-0.15) | 64.91(-0.05) | 64.79(-0.06) | 64.84 | -0.9 | | 0 | 26(-3) | -50 | [-11] | [-13] | [3] | -48 | 46 | DP | 0.1 | OpenShort | | (-14) | -5 | 2 | 13 | 5 | -0.8,22 | 42 | | | | |
| 11 | Mar/2 | 11 | 66.85 | 67.05 | 65.45(-0.14) | 64.94(-0.08) | 64.83(-0.06) | 64.82 | -0.9 | | 0 | 29(-1.6) | -45 | [-11] | [-14] | [7] | -60 | 16 | DP | -0 | OpenShort | | (-12) | -5 | 20 | 2 | 0 | -0.9,13 | 42 | | 12 | Mar/2 | 10 | 66.85 | 67.05 | 65.54(-0.15) | 64.99(-0.09) | 64.87(-0.11) | 64.66 | -0.9 | | 0 | 30(-0.5) | -50 | [-11] | [-18] | [5] | -74 | -17 | DP | -0.3 | OpenShort | | (-14) | -8 | 18 | -0 | -11 | -1.2,6 | 42 | | 13 | Mar/2 | 9 | 66.85 | 67.05 | 65.64(-0.17) | 65.05(-0.17) | 64.94(-0.15) | 64.52 | -1 | | 0 | 31(0.5) | -50 | [-13] | [-25] | [-27] | -86 | -47 | DT | -0.6 | HoldShort? | | (-14) | -11 | -74 | -2 | -20 | -1.6,4 | 42 | | 14 | Mar/1 | 15 | 66.8 | 67.51 | 65.75(-0.14) | 65.16(-0.08) | 65.04(0.02) | 65.11 | -0.7 | | 2 | 30(0.2) | -30 | [-11] | [-9] | [4] | -65 | 34 | DP | 0.1 | OpenShort? | | (-11) | 2 | 7 | 5 | 8 | -0.9,8 | 57 | | 15 | Mar/1 | 14 | 66.8 | 67.51 | 65.84(-0.11) | 65.21(-0.11) | 65.03(-0.02) | 65.06 | -0.7 | | 2 | 30(0.5) | -25 | [-8] | [-12] | [4] | -73 | -23 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 6 | 6 | -1.1,5 | 57 | | | | |
| 16 | Mar/1 | 13 | 66.8 | 67.51 | 65.91(-0.11) | 65.28(-0.12) | 65.04(-0.11) | 64.99 | -0.7 | | 2 | 29(1.1) | -45 | [-8] | [-19] | [-4] | -80 | -64 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 4 | -3 | -1.3,3 | 57 | | 17 | Mar/1 | 12 | 66.8 | 67.51 | 65.98(-0.09) | 65.36(-0.11) | 65.11(-0.08) | 65.09 | -0.7 | | 2 | 28(1) | -20 | [-7] | [-16] | [5] | -81 | -65 | DP | -0 | OpenShort | | (-9) | -6 | 16 | 5 | -11 | -1.3,2 | 57 | | 18 | Mar/1 | 11 | 66.8 | 67.51 | 66.04(-0.09) | 65.43(-0.27) | 65.16(-0.18) | 64.96 | -0.8 | | 2 | 27(2.1) | -40 | [-7] | [-30] | [-2] | -90 | -118 | DT | -0.3 | OpenShort | | (-7) | -14 | -10 | 2 | 6 | -1.6,0 | 57 | | 19 | Mar/1 | 10 | 66.8 | 67.51 | 66.1(-0.09) | 65.61(-0.27) | 65.28(-0.18) | 65.04 | -0.7 | | 2 | 25(2.2) | -45 | [-7] | [-30] | [-4] | -93 | -118 | DT | -0.4 | OpenShort | | (-9) | -14 | -12 | 2 | -2 | -1.7,0 | 57 | | 20 | Mar/1 | 9 | 66.8 | 67.51 | 66.16(-0.09) | 65.79(-0.26) | 65.4(-0.18) | 65.14 | -0.7 | | 2 | 23(2) | -50 | [-7] | [-30] | [-8] | -95 | -108 | DT | -0.5 | OpenShort? | | (-7) | -14 | -20 | -0 | -9 | -1.8,0 | 57 | | | | |
| 21 | Feb/28 | 15 | 66.82 | 68.04 | 66.22(-0.11) | 65.96(-0.21) | 65.52(-0.14) | 65.3 | -0.6 | | 5 | 21(1.4) | -40 | [-8] | [-25] | [-6] | -95 | -70 | DT | -0.4 | OpenShort? | | (-7) | -11 | -9 | -0 | -20 | -1.8,0 | 57 | | 22 | Feb/28 | 14 | 66.82 | 68.04 | 66.29(-0.15) | 66.1(-0.18) | 65.61(-0.14) | 65.37 | -0.6 | | 5 | 20(-0.2) | -50 | [-11] | [-24] | [-10] | -98 | -35 | DT | -0.5 | HoldShort | | (-9) | -10 | -20 | -2 | -20 | -1.9,0 | 57 | | 23 | Feb/28 | 13 | 66.82 | 68.04 | 66.39(-0.14) | 66.22(-0.2) | 65.7(-0.36) | 65.53 | -0.5 | | 5 | 20(0) | -50 | [-10] | [-41] | [-7] | -94 | -85 | DT | -0.4 | HoldShort | | (-12) | -27 | -11 | -3 | -20 | -1.8,1 | 57 | | 24 | Feb/28 | 12 | 66.82 | 68.04 | 66.48(-0.12) | 66.35(-0.18) | 65.94(-0.38) | 65.62 | -0.5 | | 5 | 20(1) | -50 | [-9] | [-41] | [-11] | -94 | -107 | DT | -0.7 | HoldShort | | (-11) | -28 | -20 | -8 | -20 | -1.8,1 | 57 | | 25 | Feb/28 | 11 | 66.82 | 68.04 | 66.56(-0.11) | 66.47(-0.11) | 66.19(-0.32) | 65.78 | -0.4 | | 5 | 19(0.4) | -45 | [-8] | [-34] | [-8] | -92 | -93 | DT | -0.9 | HoldShort | | (-9) | -24 | 5 | -35 | -20 | -1.7,1 | 57 | | | | |
| 26 | Feb/28 | 10 | 66.82 | 68.04 | 66.63(-0.13) | 66.54(-0.09) | 66.4(-0.27) | 65.74 | -0.4 | | 5 | 18(0.3) | -50 | [-10] | [-30] | [-12] | -84 | -73 | DT | -1.5 | HoldShort | | (-10) | -20 | -7 | -28 | -20 | -2,16 | 57 | | 27 | Feb/28 | 9 | 66.82 | 68.04 | 66.72(-0.13) | 66.6(-0.08) | 66.58(-0.25) | 65.79 | -0.4 | | 5 | 18(0.5) | -50 | [-10] | [-28] | [-48] | -69 | -78 | DT | -1.8 | OpenShort? | | (-11) | -19 | -117 | -19 | -20 | -2.1,34 | 57 | | 28 | Feb/27 | 15 | 66.87 | 68.5 | 66.81(-0.06) | 66.65(0.09) | 66.75(-0.03) | 66.75 | -0 | | 11 | 18(-1.4) | 25 | [-4] | [-2] | [-2] | 13 | 38 | RG | 0 | Wait? | | (-6) | -2 | -13 | 13 | 0 | -0.1,65 | 65 | | 29 | Feb/27 | 14 | 66.87 | 68.5 | 66.85(-0.16) | 66.59(0.09) | 66.77(0.03) | 66.86 | -0 | | 11 | 19(-7.7) | 0 | [-12] | [1] | [3] | 1 | 156 | UR | 0.2 | SmallShort | | (-5) | 2 | 1 | 10 | 9 | 0,51 | 65 | | 30 | Feb/27 | 13 | 66.87 | 68.5 | 66.96(-0.16) | 66.53(0.08) | 66.75(0.12) | 66.85 | -0 | | 11 | 27(-6.6) | 15 | [-12] | [7] | [8] | -13 | 157 | UR | 0.2 | SmallShort | | (-12) | 9 | 18 | 6 | 15 | -0.2,42 | 65 | | | | |
| 31 | Feb/27 | 12 | 66.87 | 68.5 | 67.07(-0.21) | 66.53(0) | 66.67(0.09) | 66.7 | -0.1 | | 11 | 33(-5.5) | 5 | [-16] | [1] | [7] | -25 | 156 | UR | 0 | SmallShort | | (-15) | 7 | 12 | 7 | 16 | -0.5,38 | 65 | | 32 | Feb/27 | 11 | 66.87 | 68.5 | 67.21(-0.19) | 66.48(-0.12) | 66.61(0.09) | 66.6 | -0.1 | | 11 | 39(-3.5) | -5 | [-14] | [-3] | [-4] | -30 | 108 | RG | -0 | Wait | | (-18) | 7 | -27 | 13 | 20 | -0.7,38 | 65 | | 33 | Feb/27 | 10 | 66.87 | 68.5 | 67.34(-0.18) | 66.56(-0.08) | 66.55(0.2) | 66.82 | -0 | | 11 | 42(-3.1) | 25 | [-14] | [7] | [6] | -31 | 134 | UR | 0.3 | SmallShort | | (-15) | 15 | 1 | 15 | 20 | -0.5,32 | 65 | | 34 | Feb/27 | 9 | 66.87 | 68.5 | 67.46(-0.19) | 66.61(-0.06) | 66.42(0.15) | 66.81 | -0 | | 11 | 45(-2.8) | 45 | [-14] | [4] | [19] | -47 | 113 | UR | 0.4 | SmallShort? | | (-15) | 11 | 46 | 12 | 20 | -0.6,18 | 65 | | 35 | Feb/24 | 15 | 66.82 | 68.73 | 67.59(-0.22) | 66.65(-0.12) | 66.32(0.03) | 66.44 | -0.2 | | 14 | 48(-1.3) | 5 | [-17] | [-8] | [3] | -68 | 43 | RG | 0.1 | Wait? | | (-20) | 2 | 5 | 7 | 5 | -1,7 | 65 | | | | |
| 36 | Feb/24 | 14 | 66.82 | 68.73 | 67.74(-0.22) | 66.73(-0.15) | 66.3(-0.08) | 66.4 | -0.2 | | 14 | 50(-0.9) | 15 | [-17] | [-17] | [7] | -76 | -13 | RG | 0.1 | Wait | | (-20) | -6 | 19 | 6 | 0 | -1.1,2 | 65 | | 37 | Feb/24 | 13 | 66.82 | 68.73 | 67.89(-0.25) | 66.83(-0.22) | 66.35(-0.35) | 66.25 | -0.2 | | 14 | 50(0.6) | -15 | [-19] | [-41] | [0] | -83 | -89 | DT | -0.1 | HoldShort | | (-20) | -27 | 2 | 3 | -12 | -1.3,0 | 65 | | 38 | Feb/24 | 12 | 66.82 | 68.73 | 68.06(-0.26) | 66.98(-0.21) | 66.58(-0.33) | 66.23 | -0.2 | | 14 | 50(0.9) | -20 | [-20] | [-39] | [-4] | -88 | -104 | DT | -0.3 | HoldShort | | (-21) | -25 | -2 | 1 | -20 | -1.5,0 | 65 | | 39 | Feb/24 | 11 | 66.82 | 68.73 | 68.24(-0.28) | 67.12(-0.39) | 66.8(-0.28) | 66.24 | -0.2 | | 14 | 49(1.5) | -25 | [-21] | [-43] | [-7] | -93 | -94 | DT | -0.5 | OpenShort | | (-21) | -21 | -16 | -4 | -8 | -1.7,0 | 65 | | 40 | Feb/24 | 10 | 66.82 | 68.73 | 68.43(-0.26) | 67.38(-0.43) | 66.99(-0.28) | 66.37 | -0.2 | | 14 | 47(2.5) | -25 | [-20] | [-44] | [-15] | -93 | -123 | DT | -0.5 | OpenShort | | (-23) | -21 | -39 | -2 | -17 | -1.8,2 | 65 | | | | |
| 41 | Feb/24 | 9 | 66.82 | 68.73 | 68.61(-0.23) | 67.67(-0.38) | 67.18(-0.21) | 66.69 | -0.1 | | 14 | 45(2) | -25 | [-17] | [-36] | [-27] | -91 | -115 | DT | -0.5 | OpenShort? | | (-21) | -16 | -80 | 2 | -15 | -1.8,4 | 65 | | 42 | Feb/23 | 15 | 66.81 | 68.9 | 68.77(-0.17) | 67.93(-0.26) | 67.32(-0.09) | 67.35 | 0.2 | | 18 | 43(1) | 10 | [-13] | [-18] | [2] | -81 | -72 | RG | 0 | Wait? | | (-15) | -7 | 3 | 7 | -5 | -1.4,4 | 70 | | 43 | Feb/23 | 14 | 66.81 | 68.9 | 68.89(-0.13) | 68.11(-0.29) | 67.38(-0.09) | 67.32 | 0.2 | | 18 | 42(2.9) | 15 | [-10] | [-18] | [5] | -86 | -129 | RG | -0.1 | Wait | | (-16) | -7 | 17 | 6 | -19 | -1.5,2 | 70 | | 44 | Feb/23 | 13 | 66.81 | 68.9 | 68.98(-0.13) | 68.31(-0.32) | 67.44(-0.5) | 67.18 | 0.2 | | 18 | 39(3.9) | -25 | [-10] | [-51] | [-6] | -98 | -255 | DT | -0.3 | OpenShort | | (-11) | -38 | -8 | 4 | -20 | -1.9,0 | 70 | | 45 | Feb/23 | 12 | 66.81 | 68.9 | 69.07(-0.12) | 68.53(-0.32) | 67.78(-0.57) | 67.25 | 0.2 | | 18 | 35(4.5) | -20 | [-9] | [-56] | [-14] | -102 | -281 | DT | -0.6 | HoldShort | | (-11) | -44 | -29 | 5 | -20 | -2.1,1 | 70 | | | | |
| 46 | Feb/23 | 11 | 66.81 | 68.9 | 69.15(-0.1) | 68.75(-0.3) | 68.17(-0.55) | 67.49 | 0.3 | | 18 | 31(4.1) | -15 | [-8] | [-53] | [-15] | -104 | -276 | DT | -0.9 | HoldShort | | (-8) | -42 | -22 | -17 | -20 | -2.2,1 | 70 | | 47 | Feb/23 | 10 | 66.81 | 68.9 | 69.22(-0.06) | 68.96(-0.26) | 68.55(-0.41) | 67.67 | 0.4 | | 18 | 27(3.1) | 0 | [-5] | [-40] | [-8] | -109 | -259 | RG | -1.4 | SmallLong | | (-7) | -31 | 10 | -28 | -20 | -2.4,1 | 70 | | 48 | Feb/23 | 9 | 66.81 | 68.9 | 69.26(-0.09) | 69.14(-0.32) | 68.83(-0.51) | 67.59 | 0.3 | | 18 | 23(5.7) | -10 | [-7] | [-51] | [-66] | -117 | -274 | DT | -2.2 | HoldShort? | | (-7) | -39 | -157 | -39 | -20 | -2.9,6 | 70 | | 49 | Feb/22 | 15 | 66.76 | 68.66 | 69.32(0.04) | 69.36(-0.16) | 69.18(-0.14) | 68.92 | 0.9 | | 19 | 18(-2.2) | 35 | [3] | [-12] | [-13] | -52 | -131 | DR | -0.6 | OpenShort? | | (2) | -11 | -29 | -17 | -7 | -0.9,21 | 73 | | 50 | Feb/22 | 14 | 66.76 | 68.66 | 69.29(0.07) | 69.47(-0.12) | 69.28(-0.07) | 69.17 | 1 | | 19 | 20(-2) | 50 | [5] | [-5] | [-8] | -25 | -104 | DR | -0.2 | OpenShort | | (6) | -5 | -20 | -8 | -4 | -0.2,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|