|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.6200 One month high (close): $43.6150
APA Daily Change: 1.98% Daily StdDev 2.77% APA EMA_5_Trend: 1.02% 10Minute StdDev: $0.6451
Latest Price : $41.11(1.98%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 40.51 | 39.14 | 40.02(0.33) | 40.46(0.25) | 40.83(0.72) | 41.18 | 0.4 | | -9 | 34(-1.5) | 25 | [12] | [34] | [8] | 98 | 139 | UT | 0.6 | HoldLong | | (13) | 26 | 3 | 7 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.51(daily_ema_20 -1.63%)
Support Levels: 40.46(hourly_sma_10 -1.75%) 40.02(hourly_sma_20 -2.82%) 39.14(weak_daily_ema_10 -4.95%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 40.51 | 39.14 | 39.89(0.33) | 40.36(0.27) | 40.54(0.4) | 41.15 | 0.3 | | -9 | 35(0.7) | 30 | [12] | [23] | [15] | 98 | 88 | UT | 0.9 | HoldLong | | (13) | 14 | 24 | 10 | 20 | 1.9,100 | 37 | | 3 | Mar/3 | 12 | 40.51 | 39.14 | 39.76(0.28) | 40.25(0.27) | 40.38(0.35) | 40.88 | 0.2 | | -9 | 35(0.4) | 25 | [10] | [21] | [14] | 94 | 84 | UT | 0.8 | HoldLong | | (11) | 13 | 19 | 18 | 20 | 1.8,99 | 37 | | 4 | Mar/3 | 11 | 40.51 | 39.14 | 39.65(0.25) | 40.14(0.25) | 40.24(0.25) | 40.66 | 0.1 | | -9 | 34(0.6) | 15 | [9] | [16] | [13] | 77 | 60 | UT | 0.7 | HoldLong | | (10) | 9 | 31 | -3 | 20 | 1.6,87 | 37 | | 5 | Mar/3 | 10 | 40.51 | 39.14 | 39.55(0.18) | 40.04(0.25) | 40.14(0.22) | 40.31 | -0.1 | | -9 | 34(1) | 20 | [7] | [15] | [18] | 67 | 64 | UT | 0.3 | OpenLong | | (7) | 8 | 55 | -5 | 5 | 1.2,87 | 37 | | | | |
| 6 | Mar/3 | 9 | 40.51 | 39.14 | 39.48(0.03) | 40.04(0) | 40.05(-0.32) | 39.7 | -0.4 | | -9 | 33(-0.1) | -50 | [1] | [-11] | [-27] | 39 | -52 | DR | -0.6 | OpenShort? | | (4) | -12 | -57 | -15 | -20 | 0.4,79 | 37 | | 7 | Mar/2 | 15 | 40.57 | 39 | 39.47(0.1) | 39.94(0.18) | 40.18(0.15) | 40.34 | -0.1 | | -12 | 33(2.2) | -25 | [4] | [9] | [6] | 85 | 156 | RG | 0.3 | Wait? | | (5) | 5 | 9 | 1 | 20 | 1.4,100 | 47 | | 8 | Mar/2 | 14 | 40.57 | 39 | 39.43(0.13) | 39.87(0.15) | 40.12(0.2) | 40.24 | -0.2 | | -12 | 31(1.5) | -20 | [5] | [10] | [6] | 83 | 129 | RG | 0.2 | Wait | | (3) | 7 | 9 | -3 | 20 | 1.4,98 | 47 | | 9 | Mar/2 | 13 | 40.57 | 39 | 39.38(0.1) | 39.81(0.23) | 40.04(0.28) | 40.14 | -0.2 | | -12 | 29(1.8) | -25 | [4] | [14] | [3] | 83 | 159 | RG | 0.2 | Wait | | (5) | 10 | 9 | -3 | 7 | 1.4,98 | 47 | | 10 | Mar/2 | 12 | 40.57 | 39 | 39.34(0.08) | 39.72(0.35) | 39.93(0.25) | 40.04 | -0.3 | | -12 | 27(1.3) | -45 | [3] | [15] | [-4] | 83 | 160 | CR | 0.2 | OpenShort | | (3) | 9 | -9 | 1 | -17 | 1.4,98 | 47 | | | | |
| 11 | Mar/2 | 11 | 40.57 | 39 | 39.31(0.08) | 39.58(0.41) | 39.83(0.3) | 40.14 | -0.2 | | -12 | 26(1.7) | -25 | [3] | [18] | [5] | 93 | 204 | RG | 0.6 | Wait | | (5) | 11 | 9 | 9 | 12 | 1.7,100 | 47 | | 12 | Mar/2 | 10 | 40.57 | 39 | 39.28(0.08) | 39.42(0.38) | 39.71(0.25) | 40.04 | -0.3 | | -12 | 24(1.8) | -15 | [3] | [16] | [11] | 93 | 171 | RG | 0.7 | Wait | | (2) | 9 | 23 | 11 | 20 | 1.7,100 | 47 | | 13 | Mar/2 | 9 | 40.57 | 39 | 39.25(0.03) | 39.27(0.31) | 39.61(0.05) | 39.79 | -0.4 | | -12 | 23(0.6) | -35 | [1] | [7] | [7] | 79 | 120 | RG | 0.4 | Wait? | | (1) | 2 | 12 | 6 | 20 | 1.3,96 | 47 | | 14 | Mar/1 | 15 | 40.71 | 39.07 | 39.24(0.05) | 39.15(0.23) | 39.59(0.18) | 39.66 | -0.5 | | -14 | 22(1.7) | -35 | [2] | [9] | [7] | 66 | 104 | RG | 0.2 | Wait? | | (1) | 7 | 11 | 0 | 20 | 1,91 | 41 | | 15 | Mar/1 | 14 | 40.71 | 39.07 | 39.22(0.05) | 39.06(0.13) | 39.52(0.48) | 39.54 | -0.6 | | -14 | 20(0.3) | -15 | [2] | [18] | [7] | 59 | 150 | RG | 0.1 | Wait | | (2) | 17 | 5 | 5 | 20 | 0.8,89 | 41 | | | | |
| 16 | Mar/1 | 13 | 40.71 | 39.07 | 39.2(0.08) | 39.01(0.05) | 39.33(0.51) | 39.49 | -0.6 | | -14 | 20(0) | -10 | [3] | [18] | [6] | 61 | 118 | RG | 0.4 | Wait | | (2) | 18 | -11 | 23 | 20 | 0.7,93 | 41 | | 17 | Mar/1 | 12 | 40.71 | 39.07 | 39.17(0.13) | 38.99(-0.03) | 39.13(0.51) | 39.61 | -0.6 | | -14 | 20(0.1) | 0 | [5] | [17] | [15] | 66 | 107 | RG | 1.2 | SmallShort | | (3) | 18 | -5 | 48 | 20 | 1.1,88 | 41 | | 18 | Mar/1 | 11 | 40.71 | 39.07 | 39.12(0.13) | 39(0.15) | 38.93(0.62) | 39.67 | -0.5 | | -14 | 20(0.9) | 10 | [5] | [24] | [26] | 44 | 165 | RG | 1.9 | SmallShort | | (5) | 22 | 33 | 44 | 20 | 1.4,59 | 41 | | 19 | Mar/1 | 10 | 40.71 | 39.07 | 39.07(0.05) | 39(0) | 38.69(0.36) | 39.31 | -0.7 | | -14 | 19(-0.7) | 10 | [2] | [11] | [32] | -9 | 102 | RG | 1.7 | SmallShort | | (2) | 13 | 69 | 25 | 20 | 0.6,26 | 41 | | 20 | Mar/1 | 9 | 40.71 | 39.07 | 39.05(-0.03) | 38.94(-0.23) | 38.55(-0.36) | 38.57 | -1.1 | | -14 | 20(0.4) | -50 | [-1] | [-20] | [-0] | -77 | -182 | DT | 0.1 | HoldShort? | | (-2) | -13 | 8 | -1 | -20 | -1.2,3 | 41 | | | | |
| 21 | Feb/28 | 15 | 40.93 | 39.3 | 39.06(-0.03) | 39.03(-0.28) | 38.69(-0.41) | 38.48 | -1.2 | | -16 | 19(1.8) | -50 | [-1] | [-24] | [-9] | -88 | -223 | DT | -0.6 | OpenShort? | | (0) | -15 | -12 | -13 | -20 | -1.5,0 | 32 | | 22 | Feb/28 | 14 | 40.93 | 39.3 | 39.07(-0.08) | 39.14(-0.25) | 38.85(-0.56) | 38.61 | -1.1 | | -16 | 17(0.7) | -50 | [-3] | [-29] | [-9] | -83 | -182 | DT | -0.7 | HoldShort | | (0) | -20 | 0 | -32 | -20 | -1.3,0 | 32 | | 23 | Feb/28 | 13 | 40.93 | 39.3 | 39.1(-0.08) | 39.24(-0.23) | 39.07(-0.33) | 38.61 | -1.1 | | -16 | 17(0.8) | -50 | [-3] | [-20] | [-14] | -73 | -133 | DT | -1.3 | OpenShort | | (-3) | -12 | -6 | -38 | -20 | -1.4,12 | 32 | | 24 | Feb/28 | 12 | 40.93 | 39.3 | 39.13(-0.05) | 39.33(-0.13) | 39.2(-0.33) | 38.68 | -1.1 | | -16 | 16(0.6) | -50 | [-2] | [-18] | [-25] | -50 | -154 | DT | -1.6 | OpenShort | | (-4) | -12 | -35 | -41 | -20 | -1.4,35 | 32 | | 25 | Feb/28 | 11 | 40.93 | 39.3 | 39.15(0.05) | 39.38(-0.03) | 39.33(-0.13) | 39.06 | -0.9 | | -16 | 15(-0.8) | -50 | [2] | [-8] | [-13] | 12 | -104 | DR | -0.8 | OpenShort | | (0) | -5 | -23 | -8 | -20 | -0.3,69 | 32 | | | | |
| 26 | Feb/28 | 10 | 40.93 | 39.3 | 39.13(0.05) | 39.39(0.1) | 39.38(-0.15) | 39.31 | -0.8 | | -16 | 16(-0.4) | -50 | [2] | [-7] | [-15] | 40 | -39 | DR | -0.2 | OpenShort | | (4) | -6 | -33 | -4 | -20 | 0.5,77 | 32 | | 27 | Feb/28 | 9 | 40.93 | 39.3 | 39.11(0.05) | 39.35(0.25) | 39.44(0.1) | 39.67 | -0.6 | | -16 | 17(1.3) | -25 | [2] | [5] | [15] | 73 | 115 | RG | 0.7 | Wait? | | (4) | 4 | 38 | 6 | 10 | 1.6,83 | 32 | | 28 | Feb/27 | 15 | 41.23 | 39.71 | 39.09(-0.05) | 39.25(0.13) | 39.4(-0.15) | 39.25 | -0.9 | | -16 | 15(-0.6) | -50 | [-2] | [-7] | [-7] | 37 | 51 | DT | -0.5 | OpenShort? | | (-1) | -6 | -9 | -14 | -18 | 0.5,74 | 42 | | 29 | Feb/27 | 14 | 41.23 | 39.71 | 39.11(0.23) | 39.2(0.1) | 39.46(0.08) | 39.35 | -0.9 | | -16 | 16(-6.6) | 0 | [8] | [3] | [1] | 52 | -156 | RG | -0.3 | Wait | | (-1) | 3 | 5 | -5 | -3 | 0.7,84 | 42 | | 30 | Feb/27 | 13 | 41.23 | 39.71 | 39.02(0.21) | 39.16(0.2) | 39.43(0.05) | 39.29 | -0.9 | | -16 | 22(-3.8) | -20 | [8] | [4] | [-11] | 56 | -132 | CR | -0.3 | HoldShort | | (8) | 2 | -26 | -3 | -20 | 0.6,91 | 42 | | | | |
| 31 | Feb/27 | 12 | 41.23 | 39.71 | 38.94(0.23) | 39.08(0.23) | 39.41(0.38) | 39.58 | -0.8 | | -16 | 26(-1.2) | 5 | [8] | [17] | [5] | 80 | 20 | RG | 0.3 | Wait | | (10) | 14 | 1 | 12 | 20 | 1.2,100 | 42 | | 32 | Feb/27 | 11 | 41.23 | 39.71 | 38.85(0.21) | 38.99(0.08) | 39.26(0.43) | 39.57 | -0.8 | | -16 | 27(-0.8) | 5 | [8] | [15] | [10] | 68 | 87 | RG | 0.5 | Wait | | (8) | 16 | 4 | 11 | 20 | 1.2,88 | 42 | | 33 | Feb/27 | 10 | 41.23 | 39.71 | 38.77(0.26) | 38.96(0.05) | 39.09(0.33) | 39.53 | -0.8 | | -16 | 28(-1.4) | 30 | [10] | [12] | [20] | 64 | 18 | UT | 0.7 | OpenLong | | (8) | 12 | 32 | 13 | 20 | 1.3,81 | 42 | | 34 | Feb/27 | 9 | 41.23 | 39.71 | 38.67(0.21) | 38.94(0.05) | 38.96(0.15) | 39.18 | -1 | | -16 | 30(-1.3) | -10 | [8] | [5] | [4] | 45 | -44 | RG | 0.4 | Wait? | | (8) | 6 | 0 | 8 | 20 | 0.8,75 | 42 | | 35 | Feb/24 | 15 | 41.54 | 40.11 | 38.59(0.18) | 38.92(0.13) | 38.9(0.39) | 39.18 | -1 | | -14 | 31(2.1) | 5 | [7] | [16] | [12] | 35 | 66 | RG | 0.4 | Wait? | | (8) | 14 | 29 | 4 | 13 | 0.9,62 | 41 | | | | |
| 36 | Feb/24 | 14 | 41.54 | 40.11 | 38.52(0.1) | 38.92(0) | 38.75(0.08) | 38.86 | -1.2 | | -14 | 29(-0.3) | -20 | [4] | [2] | [5] | 25 | 9 | RG | 0.2 | Wait | | (5) | 3 | 15 | -0 | 0 | 0.5,62 | 41 | | 37 | Feb/24 | 13 | 41.54 | 40.11 | 38.48(0.1) | 38.87(-0.18) | 38.72(-0.31) | 38.7 | -1.3 | | -14 | 29(-0.6) | -45 | [4] | [-16] | [-3] | 20 | -119 | DR | -0 | OpenShort | | (4) | -11 | -12 | 1 | 10 | 0.3,62 | 41 | | 38 | Feb/24 | 12 | 41.54 | 40.11 | 38.44(0.13) | 38.94(-0.18) | 38.84(-0.18) | 38.83 | -1.2 | | -14 | 30(0.1) | -50 | [5] | [-11] | [-1] | 24 | -76 | DR | -0 | OpenShort | | (5) | -7 | -8 | -5 | 20 | 0.6,59 | 41 | | 39 | Feb/24 | 11 | 41.54 | 40.11 | 38.39(0.13) | 39.01(0.33) | 38.91(-0.1) | 38.91 | -1.2 | | -14 | 30(-0.2) | -30 | [5] | [1] | [3] | 26 | -17 | RG | 0 | Wait | | (5) | -4 | 39 | -13 | -20 | 0.8,56 | 41 | | 40 | Feb/24 | 10 | 41.54 | 40.11 | 38.34(0.08) | 38.88(0.21) | 38.95(-0.15) | 38.49 | -1.3 | | -14 | 30(-0.5) | -50 | [3] | [-3] | [-17] | 17 | -80 | DR | -0.7 | OpenShort | | (4) | -6 | -18 | -16 | -20 | 0.2,62 | 41 | | | | |
| 41 | Feb/24 | 9 | 41.54 | 40.11 | 38.31(0.13) | 38.8(0.23) | 39.01(-0.05) | 38.68 | -1.3 | | -14 | 30(0) | -50 | [5] | [1] | [-23] | 39 | -46 | CR | -0.5 | HoldShort? | | (4) | -2 | -52 | -4 | -20 | 0.5,76 | 41 | | 42 | Feb/23 | 15 | 41.84 | 40.31 | 38.26(0.16) | 38.71(0.36) | 39.03(-0.05) | 39.25 | -1.1 | | -14 | 30(2.3) | -30 | [6] | [4] | [1] | 66 | 84 | RG | 0.3 | Wait? | | (8) | -2 | -6 | 7 | 20 | 1.4,81 | 40 | | 43 | Feb/23 | 14 | 41.84 | 40.31 | 38.2(0.16) | 38.57(0.47) | 39.05(-0.1) | 39.32 | -1.1 | | -14 | 28(2.3) | -10 | [6] | [4] | [11] | 65 | 102 | RG | 0.4 | Wait | | (6) | -4 | 28 | -3 | 20 | 1.7,72 | 40 | | 44 | Feb/23 | 13 | 41.84 | 40.31 | 38.14(0.13) | 38.39(0.37) | 39.09(0.77) | 39.01 | -1.2 | | -14 | 26(1.6) | 10 | [5] | [33] | [13] | 52 | 294 | RG | -0.1 | Wait | | (4) | 28 | 33 | -8 | 20 | 1.5,64 | 40 | | 45 | Feb/23 | 12 | 41.84 | 40.31 | 38.09(0.08) | 38.25(0.18) | 38.79(0.47) | 38.66 | -1.4 | | -14 | 24(0.5) | -45 | [3] | [18] | [-7] | 45 | 189 | CR | -0.2 | HoldShort | | (4) | 17 | -21 | -15 | 20 | 1,70 | 40 | | | | |
| 46 | Feb/23 | 11 | 41.84 | 40.31 | 38.06(0.05) | 38.18(0.21) | 38.61(0.52) | 38.89 | -1.3 | | -14 | 24(1.1) | -35 | [2] | [20] | [1] | 73 | 301 | RG | 0.5 | Wait | | (4) | 19 | -42 | 47 | 20 | 1.5,85 | 40 | | 47 | Feb/23 | 10 | 41.84 | 40.31 | 38.04(0.16) | 38.1(0.45) | 38.41(0.89) | 39.35 | -1.1 | | -14 | 23(5.2) | 5 | [6] | [39] | [11] | 76 | 402 | RG | 1.8 | SmallShort | | (6) | 32 | -21 | 40 | 20 | 2.5,63 | 40 | | 48 | Feb/23 | 9 | 41.84 | 40.31 | 37.98(0.13) | 37.93(0.42) | 38.07(1.01) | 39.58 | -1 | | -14 | 17(6.5) | -0 | [5] | [43] | [86] | 89 | 543 | RG | 3.8 | SmallShort? | | (6) | 37 | 194 | 30 | 20 | 4,39 | 40 | | 49 | Feb/22 | 15 | 42.09 | 40.61 | 37.93(-0.13) | 37.77(-0.08) | 37.69(-0.05) | 37.54 | -2 | | -17 | 11(-0.9) | -50 | [-5] | [-9] | [-9] | -68 | 20 | DT | -0.6 | OpenShort? | | (-5) | -2 | -10 | -23 | -20 | -1.6,22 | 31 | | 50 | Feb/22 | 14 | 42.09 | 40.61 | 37.98(-0.34) | 37.8(-0.05) | 37.71(-0.13) | 37.65 | -2 | | -17 | 12(-13.8) | -50 | [-13] | [-14] | [-11] | -45 | 227 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | -15 | -20 | -1.2,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|