EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.2500 One month high (close): $13.7700

EDZ Daily Change: -2.36% Daily StdDev 3.25% EDZ EMA_5_Trend: -1.88% 10Minute StdDev: $0.1766

Latest Price : $12.41(-2.36%)

Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	140	DT	-0.3	HoldShort	(-16)	-10	-9	-1	-20	-1.3,0	59
Daily Trend: % Up Forces: 13.01(daily_ema_10 3.83%) Down Forces: Support Levels: 12.39(daily_ema_20 -1.12%) Resistance Levels: 12.72(weak_hourly_sma_10 1.52%) 12.87(weak_hourly_sma_20 2.71%)

2	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-4]	-80	25	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
3	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	15	DT	-0.2	HoldShort	(-11)	-12	0	-2	-20	-1.1,0	59
4	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	70	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
5	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-130	DT	-0.4	HoldShort?	(-11)	-12	-28	-5	-20	-1.3,0	59

6	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	76	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66
7	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-147	DT	-0.2	OpenShort	(-11)	-19	-16	-4	-20	-1.1,4	66
8	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-49	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
9	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-66	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
10	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-86	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66

11	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-93	RG	-0.3	Wait	(-7)	0	-56	2	20	-1.2,19	66
12	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	108	UR	0.5	SmallShort?	(-4)	12	43	11	20	-0.6,23	66
13	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-83	RG	0	Wait?	(-7)	0	-9	8	-16	-1.2,17	66
14	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	93	UR	0.2	SmallShort	(-7)	10	4	9	-8	-1.3,15	66
15	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-9)	-38	18	0	-20	-1.5,13	66

16	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-362	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66
17	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
18	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-439	DT	-1.8	OpenShort	(-9)	-32	25	-32	-20	-2.5,37	66
19	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-97]	-89	-519	DT	-3.3	OpenShort?	(-13)	-38	-204	-32	-20	-3.7,54	66
20	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	17	14	20	1,70	78

21	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[3]	19	-262	UT	0.4	OpenLong	(0)	0	6	4	7	0.4,59	78
22	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[0]	8	-143	UT	0	OpenLong	(9)	5	-2	0	7	0.2,53	78
23	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-178	UT	0.2	OpenLong	(9)	7	0	-9	20	0.4,43	78
24	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[14]	[9]	8	-46	UT	0.2	OpenLong	(7)	9	19	-1	20	0.5,45	78
25	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[1]	[-4]	7	-187	CR	0.1	HoldShort	(7)	-2	-24	-6	20	0.2,52	78

26	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[16]	[16]	30	-138	UT	0.4	OpenLong?	(9)	9	28	1	20	0.6,65	78
27	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[6]	[6]	10	-185	UT	0.1	OpenLong?	(9)	2	15	-8	20	0.4,50	74
28	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[0]	[-6]	25	-100	DR	-0.1	OpenShort	(11)	-2	0	-4	-20	0.3,67	74
29	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-8]	[-6]	27	-158	DR	-0.1	OpenShort	(4)	-11	-11	-6	-15	0.3,69	74
30	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-9]	[-6]	34	-202	DR	-0.1	OpenShort	(4)	-13	-2	-7	-20	0.5,71	74

31	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[3]	[-16]	38	-156	CR	-0.2	HoldShort	(7)	-11	6	-13	-20	0.6,73	74
32	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-95	DR	-0.4	OpenShort	(7)	-13	-9	-14	-20	0.6,79	74
33	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	25	[5]	[1]	[-22]	56	-24	CR	-0.5	HoldShort?	(4)	-11	-41	-13	-20	0.7,88	74
34	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[16]	[-4]	77	-3	CR	-0.1	OpenShort?	(9)	0	-11	-9	14	1.2,97	80
35	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[22]	[1]	87	104	UT	0	OpenLong	(11)	5	-9	-7	20	1.5,99	80

36	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	516	UT	0.2	OpenLong	(11)	44	2	-2	20	1.8,100	80
37	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[61]	[13]	103	513	UT	0.7	HoldLong	(14)	40	9	0	20	2.1,100	80
38	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[53]	[27]	108	414	UT	1.2	HoldLong	(11)	36	9	35	20	2.3,100	80
39	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[26]	101	464	UT	1.9	HoldLong	(12)	32	13	23	20	2.8,81	80
40	Feb/24	9	11.8	12.41	12.93(0.39)	12.99(0.54)	13.09(1.08)	13.68	2.2	21	26(7.9)	50	[12]	[48]	[89]	102	458	UT	2.7	HoldLong?	(14)	32	193	19	20	3.4,67	80

41	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	18(-3.1)	50	[5]	[9]	[-8]	3	-132	CR	-0.7	HoldShort?	(2)	7	-16	-10	-16	-0.3,60	80
42	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-5]	31	-24	CR	-0.1	HoldShort	(5)	12	-18	8	-8	0.3,73	80
43	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-1]	[4]	45	-158	RG	0.6	Wait	(7)	-5	-7	19	20	0.7,77	80
44	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[6]	34	-77	UT	0.6	OpenLong	(9)	0	12	8	8	1,59	80
45	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[4]	[14]	8	-118	UT	0.4	OpenLong	(5)	-2	60	-26	-20	0.8,38	80

46	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	35	[2]	[-14]	[-8]	-11	-250	DR	-0.8	OpenShort	(5)	-16	14	-32	-20	-0.2,44	80
47	Feb/23	9	11.61	12.19	12.74(0.16)	12.94(-0.08)	12.97(-0.54)	12.65	1.3	17	30(-1.6)	25	[5]	[-13]	[-49]	11	-375	DR	-1.3	OpenShort?	(2)	-16	-101	-23	-20	-0.4,71	80
48	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(0.6)	50	[7]	[13]	[10]	86	73	UT	0.2	HoldLong?	(9)	2	9	29	20	1.5,98	85
49	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[12]	85	-144	UT	0.1	HoldLong	(7)	7	14	28	20	1.5,97	85
50	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[22]	[1]	79	-124	UT	0	HoldLong	(14)	9	-7	26	-15	1.3,96	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI