|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.9300 One month high (close): $68.4900
XLU Daily Change: 1.7% Daily StdDev 1.09% XLU EMA_5_Trend: -0.11% 10Minute StdDev: $0.7948
Latest Price : $66.25(1.7%) | Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 66.97 | 66.17 | 65.03(-0.11) | 65.15(0.26) | 65.56(0.26) | 65.89 | -0.9 | | -12 | 78(-8.7) | -50 | [-10] | [31] | [11] | 70 | 325 | UR | 0.3 | SmallShort | | (-9) | 24 | 17 | 22 | 20 | 0.9,97 | 42 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.03(hourly_sma_20 -1.31%)
Support Levels: 65.15(weak_hourly_sma_10 -1.12%)
Resistance Levels: 66.17(daily_ema_10 0.42%) 66.97(daily_ema_20 1.64%)
|
| | | 2 | Mar/3 | 12 | 66.97 | 66.17 | 65.1(-0.03) | 64.98(0.29) | 65.39(0.21) | 65.76 | -1 | | -12 | 87(-1.6) | -35 | [-3] | [30] | [11] | 53 | 192 | UR | 0.3 | SmallShort | | (-12) | 19 | 19 | 17 | 20 | 0.6,88 | 42 | | 3 | Mar/3 | 11 | 66.97 | 66.17 | 65.12(-0.05) | 64.79(0.26) | 65.25(0.29) | 65.61 | -1.1 | | -12 | 89(-1.3) | -35 | [-5] | [36] | [22] | 34 | 217 | UR | 0.3 | SmallShort | | (-4) | 27 | 47 | 19 | 20 | 0.4,74 | 42 | | 4 | Mar/3 | 10 | 66.97 | 66.17 | 65.15(-0.05) | 64.62(0.2) | 65.06(0.18) | 65.24 | -1.4 | | -12 | 90(-0.8) | -50 | [-5] | [23] | [-1] | 5 | 115 | RG | 0.2 | Wait | | (-7) | 17 | -12 | 11 | 20 | 0.1,52 | 42 | | 5 | Mar/3 | 9 | 66.97 | 66.17 | 65.18(-0.11) | 64.49(0.23) | 64.94(0.32) | 65.34 | -1.3 | | -12 | 91(-4.1) | -50 | [-10] | [36] | [19] | 2 | 232 | UR | 0.4 | SmallShort? | | (-3) | 29 | 38 | 16 | 20 | 0.1,49 | 42 | | | | |
| 6 | Mar/2 | 15 | 67.11 | 66.3 | 65.25(-0.12) | 64.34(0.16) | 64.73(0.23) | 65.04 | -1.6 | | -15 | 95(3.5) | -50 | [-11] | [22] | [3] | -22 | 167 | UR | 0.3 | SmallShort? | | (-12) | 21 | -2 | 1 | 20 | -0.2,33 | 46 | | 7 | Mar/2 | 14 | 67.11 | 66.3 | 65.33(-0.15) | 64.24(-0.11) | 64.58(0.4) | 65.06 | -1.5 | | -15 | 91(-4.1) | -40 | [-14] | [25] | [24] | -28 | 243 | UR | 0.4 | SmallShort | | (-12) | 37 | 50 | -7 | 20 | -0.2,27 | 46 | | 8 | Mar/2 | 13 | 67.11 | 66.3 | 65.43(-0.17) | 64.31(-0.11) | 64.32(0.22) | 64.67 | -1.8 | | -15 | 95(-1.9) | -50 | [-16] | [8] | [6] | -45 | 135 | UR | 0.3 | SmallShort | | (-15) | 21 | 10 | -11 | 20 | -0.6,20 | 46 | | 9 | Mar/2 | 12 | 67.11 | 66.3 | 65.54(-0.17) | 64.38(-0.34) | 64.18(0.23) | 64.59 | -1.9 | | -15 | 97(-0.9) | -50 | [-16] | [-2] | [18] | -24 | 118 | DP | 0.3 | OpenShort | | (-15) | 22 | 37 | -10 | 20 | -0.7,44 | 46 | | 10 | Mar/2 | 11 | 67.11 | 66.3 | 65.65(-0.23) | 64.6(-0.46) | 64.03(0.16) | 64.3 | -2.1 | | -15 | 98(-0.6) | -50 | [-22] | [-16] | [10] | -7 | 96 | DP | 0.2 | OpenShort | | (-17) | 15 | 5 | 18 | 20 | -1,68 | 46 | | | | |
| 11 | Mar/2 | 10 | 67.11 | 66.3 | 65.8(-0.24) | 64.9(-0.48) | 63.93(0.03) | 64.26 | -2.1 | | -15 | 99(0.4) | -50 | [-22] | [-29] | [23] | -12 | 49 | DP | 0.3 | OpenShort | | (-20) | 3 | 59 | 9 | 20 | -1.2,68 | 46 | | 12 | Mar/2 | 9 | 67.11 | 66.3 | 65.96(-0.29) | 65.21(-0.38) | 63.91(-0.62) | 63.81 | -2.5 | | -15 | 98(3.8) | -50 | [-27] | [-86] | [-8] | 5 | -178 | DT | -0.1 | OpenShort? | | (-24) | -58 | -18 | 18 | -20 | -1.6,95 | 46 | | 13 | Mar/1 | 15 | 67.32 | 66.61 | 66.15(-0.27) | 65.46(-0.32) | 64.31(-0.4) | 63.95 | -2.6 | | -16 | 95(4.7) | -50 | [-25] | [-63] | [-6] | -60 | -138 | DT | -0.3 | OpenShort? | | (-24) | -37 | 12 | -11 | -20 | -1.7,33 | 34 | | 14 | Mar/1 | 14 | 67.32 | 66.61 | 66.33(-0.26) | 65.67(-0.3) | 64.57(-0.91) | 63.86 | -2.6 | | -16 | 90(9.5) | -50 | [-25] | [-113] | [-8] | -39 | -333 | DT | -0.6 | OpenShort | | (-24) | -88 | 4 | 8 | -20 | -2.1,64 | 34 | | 15 | Mar/1 | 13 | 67.32 | 66.61 | 66.5(-0.25) | 65.87(-0.44) | 65.16(-1.09) | 63.83 | -2.7 | | -16 | 80(14.7) | -50 | [-24] | [-137] | [-21] | -49 | -427 | DT | -1.3 | OpenShort | | (-22) | -105 | -36 | 7 | -20 | -2.5,64 | 34 | | | | |
| 16 | Mar/1 | 10 | 67.32 | 66.61 | 66.67(-0.25) | 66.16(-0.39) | 65.88(-0.96) | 64.11 | -2.5 | | -16 | 66(16.4) | -50 | [-24] | [-122] | [-83] | -28 | -369 | DT | -2.1 | OpenShort | | (-21) | -92 | -211 | -14 | -20 | -3,97 | 34 | | 17 | Feb/28 | 11 | 67.59 | 67.03 | 66.84(-0.1) | 66.42(-0.18) | 66.52(-0.14) | 65.79 | -1.6 | | -12 | 49(-5.7) | -50 | [-10] | [-28] | [14] | -63 | -85 | DP | -1.1 | OpenShort | | (-10) | -14 | 64 | -31 | -20 | -1.6,27 | 33 | | 18 | Feb/28 | 10 | 67.59 | 67.03 | 66.91(-0.18) | 66.54(-0.24) | 66.61(-0.24) | 65.28 | -2.1 | | -12 | 55(10.3) | -50 | [-17] | [-42] | [-74] | -71 | -102 | DT | -2.2 | OpenShort | | (-13) | -23 | -192 | -25 | -20 | -2.7,47 | 33 | | 19 | Feb/27 | 11 | 67.78 | 67.35 | 67.03(-0.07) | 66.7(-0.03) | 66.77(0.26) | 66.83 | -1 | | -9 | 45(-10.6) | -50 | [-7] | [19] | [-16] | 15 | 124 | RG | 0.1 | Wait | | (-5) | 25 | -66 | 31 | 16 | -0.4,75 | 37 | | 20 | Feb/27 | 10 | 67.78 | 67.35 | 67.08(-0.01) | 66.72(0.03) | 66.6(0.23) | 67.37 | -0.4 | | -9 | 55(-1.1) | -20 | [-1] | [21] | [13] | 29 | 119 | UR | 1.5 | SmallShort | | (-1) | 22 | 5 | 40 | 20 | 0.6,64 | 37 | | | | |
| 21 | Feb/27 | 9 | 67.78 | 67.35 | 67.09(-0.03) | 66.7(-0.01) | 66.45(0.2) | 67.33 | -0.5 | | -9 | 56(-1.7) | -20 | [-3] | [16] | [57] | 4 | 133 | UR | 1.7 | SmallShort? | | (-3) | 19 | 136 | 38 | 20 | 0.5,41 | 37 | | 22 | Feb/24 | 11 | 67.92 | 67.52 | 67.11(-0.18) | 66.71(-0.22) | 66.32(-0.26) | 66.24 | -1.9 | | -7 | 58(-9.3) | -50 | [-17] | [-40] | [5] | -77 | 2 | DP | -0.1 | OpenShort | | (-10) | -25 | 17 | -0 | -5 | -1.6,13 | 43 | | 23 | Feb/24 | 10 | 67.92 | 67.52 | 67.23(-0.18) | 66.86(-0.18) | 66.49(-0.21) | 66.1 | -2.1 | | -7 | 67(-2.3) | -50 | [-17] | [-33] | [9] | -90 | -24 | DP | -0.7 | OpenShort | | (-16) | -20 | 36 | -2 | -20 | -1.9,8 | 43 | | 24 | Feb/24 | 9 | 67.92 | 67.52 | 67.35(-0.19) | 66.98(-0.22) | 66.63(-0.33) | 65.82 | -2.4 | | -7 | 70(7.7) | -50 | [-18] | [-47] | [-46] | -110 | -105 | DT | -1.3 | HoldShort? | | (-18) | -31 | -115 | -13 | -20 | -2.5,3 | 43 | | 25 | Feb/23 | 15 | 68.04 | 67.52 | 67.48(-0.13) | 67.13(-0.09) | 66.85(-0.16) | 66.75 | -1.5 | | -9 | 62(-4.4) | -50 | [-12] | [-24] | [2] | -76 | -6 | DP | -0.2 | OpenShort? | | (-11) | -15 | 10 | 3 | -20 | -1.4,9 | 36 | | | | |
| 26 | Feb/23 | 11 | 68.04 | 67.52 | 67.57(-0.12) | 67.19(-0.1) | 66.96(-0.24) | 66.67 | -1.6 | | -9 | 66(2.2) | -50 | [-11] | [-31] | [-17] | -83 | -61 | DT | -0.5 | OpenShort | | (-12) | -23 | -45 | 2 | -20 | -1.6,7 | 36 | | 27 | Feb/23 | 10 | 68.04 | 67.52 | 67.65(-0.07) | 67.26(-0.03) | 67.12(-0.16) | 67.03 | -1.2 | | -9 | 64(0.9) | -50 | [-7] | [-19] | [4] | -71 | -56 | DP | -0.2 | OpenShort | | (-7) | -15 | 15 | -2 | -12 | -1.1,7 | 36 | | 28 | Feb/23 | 9 | 68.04 | 67.52 | 67.7(-0.07) | 67.28(-0.1) | 67.23(-0.15) | 66.91 | -1.3 | | -9 | 63(3.8) | -50 | [-7] | [-22] | [-2] | -86 | -83 | DT | -0.6 | OpenShort? | | (-8) | -14 | 3 | -11 | -19 | -1.5,2 | 36 | | 29 | Feb/22 | 15 | 68.14 | 67.61 | 67.75(-0.07) | 67.35(-0.12) | 67.33(-0.12) | 66.88 | -1.6 | | -9 | 60(0.7) | -50 | [-7] | [-20] | [-20] | -88 | -84 | DT | -0.9 | HoldShort? | | (-6) | -11 | -48 | -12 | -19 | -1.7,5 | 38 | | 30 | Feb/22 | 14 | 68.14 | 67.61 | 67.8(-0.04) | 67.43(-0.06) | 67.33(0) | 67.27 | -1.1 | | -9 | 59(2.1) | -50 | [-4] | [-6] | [-8] | -66 | -35 | DT | -0.3 | OpenShort | | (-3) | 0 | -23 | 1 | -6 | -1.2,14 | 38 | | | | |
| 31 | Feb/22 | 13 | 68.14 | 67.61 | 67.83(-0.04) | 67.47(-0.04) | 67.41(0.01) | 67.46 | -0.9 | | -9 | 57(1.1) | -50 | [-4] | [-4] | [-5] | -52 | -3 | DT | 0.1 | OpenShort | | (-3) | 1 | -20 | 8 | 3 | -0.8,18 | 38 | | 32 | Feb/22 | 12 | 68.14 | 67.61 | 67.83(0) | 67.5(-0.13) | 67.4(0.1) | 67.62 | -0.7 | | -9 | 56(0) | -10 | [0] | [1] | [14] | -51 | -12 | UR | 0.5 | SmallShort | | (-1) | 9 | 26 | 10 | 20 | -0.6,14 | 38 | | 33 | Feb/22 | 11 | 68.14 | 67.61 | 67.83(0) | 67.59(-0.18) | 67.33(-0.06) | 67.41 | -0.9 | | -9 | 56(0) | -25 | [0] | [-16] | [5] | -70 | -87 | DP | 0.2 | OpenShort | | (-1) | -6 | 11 | 1 | 15 | -1,5 | 38 | | 34 | Feb/22 | 10 | 68.14 | 67.61 | 67.83(0) | 67.71(-0.18) | 67.37(-0.12) | 67.32 | -1.1 | | -9 | 56(-0.5) | -35 | [0] | [-21] | [3] | -75 | -114 | DP | -0.1 | OpenShort | | (-1) | -11 | 7 | 2 | 0 | -1.2,5 | 38 | | 35 | Feb/22 | 9 | 68.14 | 67.61 | 67.86(-0.06) | 67.83(-0.19) | 67.45(-0.12) | 67.26 | -1.1 | | -9 | 56(2.2) | -50 | [-6] | [-23] | [-10] | -81 | -56 | DT | -0.4 | OpenShort? | | (0) | -11 | -20 | -8 | -19 | -1.4,4 | 38 | | | | |
| 36 | Feb/21 | 15 | 68.28 | 67.76 | 67.9(-0.06) | 67.96(-0.12) | 67.53(-0.09) | 67.42 | -1.1 | | -8 | 54(1.4) | -50 | [-6] | [-17] | [2] | -74 | -28 | DP | -0.3 | OpenShort? | | (-5) | -8 | 18 | -10 | -20 | -1.1,4 | 40 | | 37 | Feb/21 | 14 | 68.28 | 67.76 | 67.94(-0.04) | 68.04(-0.13) | 67.59(-0.4) | 67.27 | -1.3 | | -8 | 53(4) | -50 | [-4] | [-46] | [-21] | -82 | -169 | DT | -0.8 | OpenShort | | (-5) | -37 | -39 | -22 | -20 | -1.6,8 | 40 | | 38 | Feb/21 | 12 | 68.28 | 67.76 | 67.97(-0.01) | 68.13(-0.03) | 67.86(-0.29) | 67.59 | -0.9 | | -8 | 49(0.6) | -50 | [-1] | [-30] | [-11] | -56 | -131 | DT | -0.7 | OpenShort | | (-3) | -27 | -12 | -22 | -20 | -1,19 | 40 | | 39 | Feb/21 | 11 | 68.28 | 67.76 | 67.97(0) | 68.15(-0.03) | 68.06(-0.22) | 67.69 | -0.8 | | -8 | 48(0.2) | -50 | [0] | [-24] | [-11] | -45 | -103 | DR | -1 | OpenShort | | (0) | -21 | -1 | -43 | -20 | -0.8,25 | 40 | | 40 | Feb/21 | 10 | 68.28 | 67.76 | 67.97(0) | 68.17(-0.04) | 68.21(-0.25) | 67.7 | -0.7 | | -8 | 48(0) | -50 | [0] | [-27] | [-10] | -17 | -111 | DR | -1.4 | OpenShort | | (0) | -23 | -2 | -37 | -20 | -0.8,53 | 40 | | | | |
| 41 | Feb/21 | 9 | 68.28 | 67.76 | 67.97(0) | 68.2(-0.03) | 68.38(-0.16) | 67.72 | -0.7 | | -8 | 48(-0.1) | -50 | [0] | [-18] | [-42] | 11 | -86 | DR | -1.8 | OpenShort? | | (0) | -15 | -105 | -26 | -20 | -0.7,78 | 40 | | 42 | Feb/17 | 15 | 68.38 | 67.89 | 67.98(0.06) | 68.22(0.15) | 68.49(0.15) | 68.59 | 0.3 | | -5 | 48(2.2) | 0 | [6] | [23] | [-1] | 85 | 65 | CR | 0.3 | OpenShort? | | (5) | 14 | -1 | -8 | 6 | 1.6,95 | 49 | | 43 | Feb/17 | 14 | 68.38 | 67.89 | 67.94(0.06) | 68.12(0.18) | 68.39(0.21) | 68.6 | 0.3 | | -5 | 46(4.3) | 20 | [6] | [30] | [9] | 94 | 91 | UT | 0.6 | OpenLong | | (6) | 20 | 21 | 5 | 9 | 1.9,96 | 49 | | 44 | Feb/17 | 13 | 68.38 | 67.89 | 67.9(0.06) | 68(0.16) | 68.25(0.15) | 68.42 | 0.1 | | -5 | 41(2.4) | -5 | [6] | [23] | [-5] | 89 | 55 | CR | 0.5 | OpenShort | | (3) | 14 | -21 | 9 | 9 | 1.7,96 | 49 | | 45 | Feb/17 | 12 | 68.38 | 67.89 | 67.86(0.04) | 67.89(0.07) | 68.15(0.22) | 68.59 | 0.3 | | -5 | 39(7.9) | 20 | [4] | [25] | [22] | 110 | 128 | UT | 1.5 | HoldLong | | (5) | 21 | 40 | 27 | 20 | 2.5,97 | 49 | | | | |
| 46 | Feb/17 | 11 | 68.38 | 67.89 | 67.83(0.06) | 67.84(0.01) | 68(0.09) | 68.26 | -0.2 | | -5 | 31(1.8) | 10 | [6] | [11] | [11] | 80 | 18 | RG | 1.1 | SmallShort | | (3) | 8 | 19 | 13 | 20 | 1.8,85 | 49 | | 47 | Feb/17 | 10 | 68.38 | 67.89 | 67.79(0.03) | 67.84(0) | 67.94(0.09) | 68.1 | -0.4 | | -5 | 29(0.2) | 15 | [3] | [10] | [14] | 61 | 42 | UT | 0.7 | OpenLong | | (3) | 8 | 29 | 10 | 20 | 1.4,76 | 49 | | 48 | Feb/17 | 9 | 68.38 | 67.89 | 67.77(0.04) | 67.83(0.04) | 67.88(0.18) | 67.86 | -0.7 | | -5 | 29(-1.3) | 10 | [4] | [20] | [-2] | 30 | 16 | CR | -0.1 | HoldShort? | | (3) | 17 | -8 | 10 | -6 | 0.4,70 | 49 | | 49 | Feb/16 | 14 | 68.41 | 67.82 | 67.74(0.1) | 67.8(0.03) | 67.76(0.19) | 67.93 | -0.6 | | -7 | 30(-16.1) | 25 | [9] | [20] | [4] | 42 | -29 | UT | 0.7 | OpenLong | | (3) | 18 | 2 | 14 | 10 | 0.8,72 | | | 50 | Feb/16 | 13 | 68.41 | 67.82 | 67.67(0.12) | 67.78(0.03) | 67.63(-0.07) | 67.91 | -0.6 | | -7 | 46(-11.6) | 5 | [11] | [-4] | [1] | 30 | -112 | RG | 0.8 | SmallShort | | (8) | -6 | -2 | 10 | 3 | 0.7,62 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|