TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.3500 One month high (close): $26.2100

TWST Daily Change: 2.48% Daily StdDev 4.66% TWST EMA_5_Trend: 0.31% 10Minute StdDev: $0.49

Latest Price : $19.41(2.48%)

Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	21.99	19.79	(0)	18.99(0.69)	19.3(0.36)	19.44	-1	-27	19(-0.6)	-45	[0]	[12]	[7]	77	473	UR	0.3	SmallShort	(0)	8	9	7	20	1.4,92	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.99(weak_hourly_sma_10 -2.31%) Resistance Levels: 19.79(daily_ema_10 1.8%) 21.99(daily_ema_20 13.12%)

2	Mar/3	12	21.99	19.79	18.76(-0.11)	18.86(0.75)	19.23(0.42)	19.34	-1	-27	19(-0.8)	-50	[-2]	[13]	[8]	67	589	UR	0.2	SmallShort	(-2)	9	19	4	15	1.2,87	28
3	Mar/3	11	21.99	19.79	18.78(-0.11)	18.72(0.43)	19.15(0.47)	19.13	-1.1	-27	20(-0.9)	-45	[-2]	[11]	[5]	57	480	UR	-0	SmallShort	(-2)	10	-7	10	20	0.7,89	28
4	Mar/3	10	21.99	19.79	18.8(-0.11)	18.64(0.49)	19.06(0.79)	19.21	-1.1	-27	21(-1)	-35	[-2]	[18]	[6]	57	617	UR	0.3	SmallShort	(-2)	17	-17	19	20	0.8,87	28
5	Mar/3	9	21.99	19.79	18.82(-0.05)	18.55(0.54)	18.91(1.29)	19.41	-1	-27	22(-0.5)	-20	[-1]	[30]	[28]	56	785	UR	0.9	SmallShort?	(-1)	28	27	29	20	1.1,78	28

6	Mar/2	15	22.53	20.11	18.83(-0.11)	18.45(0.38)	18.67(1.03)	19.1	-1.1	-28	23(3.7)	-10	[-2]	[21]	[24]	28	608	UR	0.8	SmallShort?	(-3)	22	13	26	20	0.5,65	21
7	Mar/2	14	22.53	20.11	18.85(-0.11)	18.38(0.27)	18.48(1.09)	18.95	-1.2	-28	19(-0.3)	-10	[-2]	[21]	[26]	0	530	UR	0.8	SmallShort	(-2)	23	31	23	20	0.2,45	21
8	Mar/2	13	22.53	20.11	18.87(-0.21)	18.38(0)	18.28(0.33)	18.61	-1.3	-28	19(-0.3)	-45	[-5]	[2]	[17]	-32	234	UR	0.6	SmallShort	(-4)	7	14	16	20	-0.4,28	21
9	Mar/2	12	22.53	20.11	18.91(-0.26)	18.33(-0.38)	18.22(0.16)	18.46	-1.3	-28	19(-0.1)	-50	[-6]	[-6]	[19]	-50	139	DP	0.4	OpenShort	(-4)	3	22	16	20	-0.8,20	21
10	Mar/2	11	22.53	20.11	18.96(-0.32)	18.4(-0.7)	18.19(-0.16)	18.22	-1.4	-28	20(0.5)	-50	[-7]	[-17]	[7]	-70	-34	DP	0	OpenShort	(-6)	-3	4	7	20	-1.2,10	21

11	Mar/2	10	22.53	20.11	19.02(-0.37)	18.53(-0.75)	18.22(-0.33)	18.18	-1.4	-28	19(0.8)	-50	[-8]	[-21]	[12]	-80	-72	DP	-0.1	OpenShort	(-6)	-7	22	7	20	-1.4,5	21
12	Mar/2	9	22.53	20.11	19.09(-0.31)	18.67(-0.9)	18.28(-0.49)	17.95	-1.5	-28	18(2.1)	-50	[-7]	[-26]	[-16]	-99	-363	DT	-0.6	OpenShort?	(-7)	-10	-34	2	-20	-2,1	21
13	Mar/1	15	23.01	20.59	19.15(-0.26)	18.84(-0.63)	18.37(-0.38)	18.32	-1.4	-28	16(1.9)	-50	[-6]	[-21]	[-4]	-92	-222	DT	-0.1	OpenShort?	(-4)	-8	3	5	-20	-1.7,1	13
14	Mar/1	14	23.01	20.59	19.2(-0.26)	18.96(-0.73)	18.44(-0.91)	18.29	-1.5	-28	14(1.5)	-50	[-6]	[-33]	[-10]	-100	-423	DT	-0.3	HoldShort	(-4)	-19	-6	8	-20	-2,0	13
15	Mar/1	13	23.01	20.59	19.25(-0.16)	19.1(-0.62)	18.61(-1.17)	18.36	-1.4	-28	13(1.6)	-50	[-3]	[-37]	[-14]	-105	-632	DT	-0.6	HoldShort	(-4)	-25	-9	1	-20	-2.2,0	13

16	Mar/1	12	23.01	20.59	19.28(-0.21)	19.22(-0.52)	18.83(-1.26)	18.46	-1.4	-28	11(1.7)	-50	[-5]	[-38]	[-17]	-108	-560	DT	-1	HoldShort	(-4)	-27	1	-23	-20	-2.3,0	13
17	Mar/1	11	23.01	20.59	19.32(-0.21)	19.32(-0.46)	19.07(-1.19)	18.45	-1.4	-28	9(2.2)	-50	[-5]	[-36]	[-33]	-123	-563	DT	-2	HoldShort	(-3)	-25	-17	-54	-20	-2.9,0	13
18	Mar/1	10	23.01	20.59	19.36(-0.26)	19.41(-0.41)	19.3(-1.03)	18.64	-1.3	-28	7(2)	-50	[-6]	[-32]	[-39]	-107	-364	DT	-2.8	HoldShort	(-4)	-22	-44	-57	-20	-3.1,21	13
19	Mar/1	9	23.01	20.59	19.41(-0.05)	19.49(-0.15)	19.5(-0.46)	19.14	-1.2	-28	5(0.1)	-50	[-1]	[-16]	[-22]	-38	-223	DT	-2.1	OpenShort?	(-2)	-10	-30	-34	-20	-1.6,52	13
20	Feb/28	15	23.53	21.18	19.42(-0.05)	19.49(0)	19.59(-0.1)	19.48	-1.3	-24	5(-0.1)	-50	[-1]	[-6]	[-4]	38	66	DT	-0.7	OpenShort?	(0)	-2	-11	-4	0	0.4,78	16

21	Feb/28	14	23.53	21.18	19.43(-0.1)	19.52(0.1)	19.61(0.2)	19.61	-1.2	-24	5(-1.6)	-50	[-2]	[1]	[0]	65	274	RG	0	Wait	(0)	4	-3	3	10	1.1,87	16
22	Feb/28	13	23.53	21.18	19.45(-0.05)	19.5(0.15)	19.57(0.31)	19.64	-1.2	-24	7(-0.5)	-40	[-1]	[4]	[6]	63	254	UR	0.3	SmallShort	(-2)	6	9	12	15	0.9,90	16
23	Feb/28	12	23.53	21.18	19.45(0)	19.47(0.1)	19.51(0.1)	19.53	-1.2	-24	7(0)	-50	[0]	[-0]	[-1]	50	69	DR	0.1	OpenShort	(-2)	2	-11	22	-15	0.3,92	16
24	Feb/28	11	23.53	21.18	19.46(0.05)	19.45(0.26)	19.49(0.21)	19.66	-1.2	-24	7(0.1)	-30	[1]	[4]	[8]	56	106	RG	0.7	Wait	(1)	4	5	27	20	0.8,86	16
25	Feb/28	10	23.53	21.18	19.45(0.05)	19.4(0.36)	19.45(0.21)	19.6	-1.2	-24	7(0)	-20	[1]	[5]	[11]	26	86	RG	0.6	Wait	(0)	4	17	17	20	0.6,61	16

26	Feb/28	9	23.53	21.18	19.44(-0.21)	19.33(0.05)	19.41(-0.15)	19.41	-1.3	-24	7(-0.8)	-50	[-4]	[-7]	[1]	-15	187	DP	0	OpenShort?	(0)	-3	5	2	-15	-0.1,38	16
27	Feb/27	15	23.96	21.6	19.48(-0.31)	19.32(0.05)	19.44(0.05)	19.35	-1.4	-24	8(-2.9)	-50	[-6]	[-4]	[-1]	-24	327	DT	-0.3	OpenShort?	(-4)	1	-5	2	5	-0.5,39	34
28	Feb/27	14	23.96	21.6	19.54(-0.36)	19.31(-0.1)	19.43(0.1)	19.41	-1.4	-24	11(-2.6)	-50	[-8]	[-4]	[3]	-24	404	DP	-0.1	OpenShort	(-5)	2	-6	6	20	-0.4,36	34
29	Feb/27	13	23.96	21.6	19.61(-0.31)	19.31(0)	19.41(0.36)	19.48	-1.4	-24	14(-1.7)	-50	[-6]	[2]	[7]	-21	422	UR	0.2	SmallShort	(-5)	8	-1	14	20	-0.3,37	34
30	Feb/27	12	23.96	21.6	19.67(-0.3)	19.31(0)	19.34(0.42)	19.49	-1.4	-24	15(-1.5)	-50	[-6]	[4]	[8]	-29	408	UR	0.3	SmallShort	(-6)	9	4	12	20	-0.4,31	34

31	Feb/27	11	23.96	21.6	19.73(-0.3)	19.33(-0.41)	19.26(0.21)	19.45	-1.4	-24	17(-0.7)	-50	[-6]	[-5]	[16]	-41	293	DP	0.4	OpenShort	(-5)	4	13	14	20	-0.5,22	34
32	Feb/27	10	23.96	21.6	19.79(-0.3)	19.41(-0.26)	19.22(0.1)	19.3	-1.4	-24	17(-0.5)	-50	[-6]	[-6]	[3]	-62	147	DP	0.1	OpenShort	(-6)	2	-1	9	20	-0.9,11	34
33	Feb/27	9	23.96	21.6	19.85(-0.3)	19.46(-0.05)	19.2(-0.26)	19.31	-1.4	-24	18(-0.1)	-50	[-6]	[-11]	[3]	-66	21	DP	0.2	OpenShort?	(-6)	-5	14	7	-20	-0.9,7	34
34	Feb/24	15	24.46	22.02	19.91(-0.4)	19.47(-0.21)	19.25(-0.31)	19.15	-1.7	-24	18(-0.3)	-50	[-8]	[-15]	[-5]	-82	17	DT	-0.2	HoldShort?	(-6)	-6	4	2	-20	-1.3,1	29
35	Feb/24	14	24.46	22.02	19.99(-0.4)	19.51(-0.2)	19.31(-0.52)	19.11	-1.7	-24	18(0.7)	-50	[-8]	[-19]	[-9]	-88	-108	DT	-0.3	HoldShort	(-8)	-11	-5	-5	-20	-1.5,0	29

36	Feb/24	13	24.46	22.02	20.07(-0.4)	19.55(-0.46)	19.41(-1.02)	19.17	-1.6	-24	18(0.8)	-50	[-8]	[-32]	[-6]	-86	-272	DT	-0.4	HoldShort	(-6)	-21	-4	-5	-20	-1.6,4	29
37	Feb/24	12	24.46	22.02	20.15(-0.4)	19.64(-0.66)	19.61(-0.56)	19.22	-1.6	-24	17(0.6)	-50	[-8]	[-25]	[-14]	-89	-140	DT	-0.7	HoldShort	(-7)	-12	-34	-9	-15	-1.7,4	29
38	Feb/24	11	24.46	22.02	20.23(-0.34)	19.77(-0.65)	19.61(0)	19.61	-1.5	-24	16(0.3)	-50	[-7]	[-13]	[7]	-73	105	DP	-0.2	OpenShort	(-6)	0	11	-10	20	-1.2,7	29
39	Feb/24	10	24.46	22.02	20.3(-0.34)	19.9(-0.5)	19.72(0.1)	19.48	-1.6	-24	16(-0.1)	-50	[-7]	[-9]	[-3]	-71	44	DT	-0.5	OpenShort	(-7)	2	-8	-0	-5	-1.6,19	29
40	Feb/24	9	24.46	22.02	20.37(-0.39)	20(-0.6)	19.72(0)	19.57	-1.5	-24	16(0.4)	-50	[-8]	[-12]	[-15]	-61	90	DT	-0.3	OpenShort?	(-7)	0	-45	11	-20	-1.6,29	29

41	Feb/23	15	24.91	22.58	20.45(-0.34)	20.12(-0.2)	19.7(0.1)	20.1	-1.6	-23	16(-2.7)	-50	[-7]	[-6]	[12]	-42	275	DP	0.8	OpenShort?	(-4)	2	19	18	20	-0.7,26	22
42	Feb/23	14	24.91	22.58	20.52(-0.63)	20.16(-0.4)	19.68(-0.71)	19.88	-1.7	-23	18(-4.1)	-50	[-13]	[-26]	[11]	-70	241	DP	0.4	OpenShort	(-7)	-15	36	10	-20	-1.2,10	22
43	Feb/23	13	24.91	22.58	20.65(-0.67)	20.24(-0.49)	19.82(-1.29)	19.46	-1.8	-23	22(-0.4)	-50	[-14]	[-39]	[-14]	-95	-153	DT	-0.5	HoldShort	(-13)	-27	-5	-3	-20	-1.8,0	22
44	Feb/23	12	24.91	22.58	20.79(-0.57)	20.34(-0.68)	20.08(-1.18)	19.52	-1.8	-23	23(1)	-50	[-12]	[-39]	[-15]	-95	-272	DT	-0.8	HoldShort	(-11)	-24	-3	-11	-20	-1.8,0	22
45	Feb/23	11	24.91	22.58	20.91(-0.62)	20.48(-0.49)	20.32(-1.07)	19.55	-1.8	-23	22(0.8)	-50	[-13]	[-35]	[-32]	-101	-217	DT	-1.2	CloseShort	(-10)	-22	-37	-14	-20	-2.1,2	22

46	Feb/23	10	24.91	22.58	21.04(-0.47)	20.58(-0.39)	20.54(-0.63)	19.99	-1.6	-23	21(0.6)	-50	[-10]	[-24]	[-25]	-87	-114	DT	-0.9	HoldShort	(-9)	-13	-49	-7	-20	-1.7,6	22
47	Feb/23	9	24.91	22.58	21.14(-0.33)	20.66(-0.1)	20.67(0.1)	20.59	-1.4	-23	20(-0.9)	-50	[-7]	[-5]	[-4]	-63	173	DT	-0.1	OpenShort?	(-6)	2	-11	2	-10	-0.9,10	22
48	Feb/22	15	25.31	23.19	21.21(-0.28)	20.68(-0.1)	20.65(0.19)	20.72	-1.6	-21	21(-1.7)	-50	[-6]	[-2]	[1]	-58	173	DP	0.1	OpenShort?	(-6)	4	4	-19	20	-0.8,12	31
49	Feb/22	14	25.31	23.19	21.27(-0.56)	20.7(-0.19)	20.61(-0.15)	20.67	-1.6	-21	23(-2.7)	-50	[-12]	[-12]	[-1]	-66	361	DT	0.1	OpenShort	(-6)	-3	-2	-22	20	-0.9,7	31
50	Feb/22	13	25.31	23.19	21.39(-0.6)	20.74(-0.19)	20.64(0.1)	20.69	-1.6	-21	26(-3.8)	-50	[-12]	[-7]	[-0]	-70	435	DT	0.1	OpenShort	(-9)	2	9	-23	5	-1,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI