|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $141.1050 One month high (close): $148.9700
TMUS Daily Change: 0.52% Daily StdDev 1.26% TMUS EMA_5_Trend: -0.3% 10Minute StdDev: $0.3187
Latest Price : $141.84(0.52%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($1.3)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 144.47 | 144.11 | 141.33(-0.04) | 141.28(0.02) | 141.5(0.07) | 141.51 | -1.3 | | -6 | 17(-4.8) | -40 | [-3] | [3] | [3] | 9 | 69 | UR | 0 | SmallShort | | (-3) | 6 | 5 | 2 | 6 | 0.5,46 | 46 | Sample size 18 Avg positive next hour return: 0.27%(61%) Avg negative next hour return: -0.42%(39%)
Daily Trend: %
Up Forces:
Down Forces: 141.33(hourly_sma_20 -0.13%)
Support Levels: 141.28(weak_hourly_sma_10 -0.16%)
Resistance Levels: 144.11(daily_ema_10 1.84%) 144.47(daily_ema_20 2.09%)
|
| | | 2 | Mar/3 | 12 | 144.47 | 144.11 | 141.39(-0.07) | 141.25(0.04) | 141.4(0.06) | 141.41 | -1.3 | | -6 | 22(-6.5) | -45 | [-6] | [3] | [5] | -4 | 88 | UR | 0 | SmallShort | | (-4) | 5 | 14 | 0 | 0 | 0,46 | 46 | | 3 | Mar/3 | 11 | 144.47 | 144.11 | 141.49(-0.08) | 141.19(-0.01) | 141.31(0.03) | 141.15 | -1.4 | | -6 | 28(-4.7) | -50 | [-6] | [-2] | [-3] | -1 | 69 | DT | -0.2 | OpenShort | | (-6) | 2 | -19 | 21 | -1 | -0.5,62 | 46 | | 4 | Mar/3 | 10 | 144.47 | 144.11 | 141.6(-0.06) | 141.21(0.04) | 141.27(0.06) | 141.51 | -1.3 | | -6 | 33(-3.8) | -50 | [-5] | [3] | [-3] | 4 | 67 | RG | 0.3 | Wait | | (-5) | 5 | -22 | 23 | 11 | -0.1,56 | 46 | | 5 | Mar/3 | 9 | 144.47 | 144.11 | 141.69(-0.06) | 141.16(0.04) | 141.19(0.09) | 141.92 | -1.1 | | -6 | 37(-3.6) | -10 | [-5] | [5] | [22] | -5 | 105 | UR | 0.8 | SmallShort? | | (-4) | 7 | 50 | 20 | 20 | 0.3,38 | 46 | | | | |
| 6 | Mar/2 | 15 | 144.72 | 144.64 | 141.77(-0.1) | 141.1(-0.04) | 141.07(-0.02) | 141.02 | -1.6 | | -6 | 41(-3.8) | -50 | [-8] | [-9] | [1] | -63 | 47 | DP | -0.1 | OpenShort? | | (-7) | -2 | 3 | -1 | 1 | -0.8,7 | 48 | | 7 | Mar/2 | 14 | 144.72 | 144.64 | 141.91(-0.11) | 141.15(0.01) | 141.1(0.01) | 140.97 | -1.6 | | -6 | 44(-4.2) | -50 | [-9] | [-4] | [-0] | -66 | 45 | DT | -0.1 | OpenShort | | (-9) | 1 | 2 | -0 | -11 | -0.9,7 | 48 | | 8 | Mar/2 | 13 | 144.72 | 144.64 | 142.07(-0.12) | 141.14(-0.02) | 141.08(-0.05) | 140.93 | -1.6 | | -6 | 49(-3.4) | -50 | [-9] | [-10] | [-5] | -65 | 28 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 2 | -6 | -1,10 | 48 | | 9 | Mar/2 | 12 | 144.72 | 144.64 | 142.24(-0.12) | 141.17(-0.05) | 141.15(0.01) | 141.21 | -1.5 | | -6 | 52(-3) | -50 | [-9] | [-7] | [2] | -61 | 54 | DP | 0.1 | OpenShort | | (-9) | 1 | -1 | 6 | 14 | -0.9,12 | 48 | | 10 | Mar/2 | 11 | 144.72 | 144.64 | 142.41(-0.12) | 141.24(-0.09) | 141.15(0) | 141.22 | -1.5 | | -6 | 55(-2.7) | -50 | [-9] | [-9] | [3] | -65 | 41 | DP | 0.1 | OpenShort | | (-9) | 0 | 4 | 2 | 18 | -0.9,8 | 48 | | | | |
| 11 | Mar/2 | 10 | 144.72 | 144.64 | 142.58(-0.13) | 141.37(-0.12) | 141.14(-0.04) | 141.15 | -1.6 | | -6 | 58(-2.1) | -50 | [-10] | [-14] | [6] | -70 | 21 | DP | 0 | OpenShort | | (-10) | -3 | 15 | 2 | 12 | -1.1,8 | 48 | | 12 | Mar/2 | 9 | 144.72 | 144.64 | 142.77(-0.17) | 141.54(-0.17) | 141.19(-0.01) | 140.88 | -1.7 | | -6 | 60(-2.6) | -50 | [-13] | [-14] | [-8] | -79 | 40 | DT | -0.2 | HoldShort? | | (-12) | -1 | -23 | 0 | 2 | -1.4,6 | 48 | | 13 | Mar/1 | 15 | 145.21 | 145.29 | 143.01(-0.13) | 141.78(-0.15) | 141.19(0) | 141.3 | -1.6 | | -6 | 62(5.4) | -50 | [-10] | [-12] | [4] | -70 | 12 | DP | 0.1 | OpenShort? | | (-12) | 0 | 9 | 5 | 9 | -1.2,10 | 45 | | 14 | Mar/1 | 14 | 145.21 | 145.29 | 143.19(-0.1) | 142(-0.15) | 141.2(-0.1) | 141.14 | -1.6 | | -6 | 57(2.6) | -50 | [-8] | [-19] | [-1] | -75 | -64 | DT | -0 | OpenShort | | (-10) | -8 | -6 | 10 | -11 | -1.4,10 | 45 | | 15 | Mar/1 | 13 | 145.21 | 145.29 | 143.33(-0.1) | 142.21(-0.15) | 141.34(-0.18) | 141.26 | -1.6 | | -6 | 54(3.1) | -50 | [-8] | [-25] | [-2] | -80 | -83 | DT | -0.1 | OpenShort | | (-8) | -14 | -8 | 10 | -12 | -1.5,8 | 45 | | | | |
| 16 | Mar/1 | 12 | 145.21 | 145.29 | 143.47(-0.08) | 142.43(-0.15) | 141.6(-0.18) | 141.4 | -1.5 | | -6 | 51(2.9) | -45 | [-6] | [-25] | [9] | -85 | -104 | DP | -0.2 | OpenShort | | (-8) | -14 | 27 | 8 | -17 | -1.6,5 | 45 | | 17 | Mar/1 | 11 | 145.21 | 145.29 | 143.59(-0.1) | 142.65(-0.24) | 141.85(-0.34) | 140.9 | -1.7 | | -6 | 48(6.8) | -50 | [-8] | [-41] | [-9] | -105 | -175 | DT | -0.8 | HoldShort | | (-9) | -27 | -19 | -2 | -20 | -2.2,0 | 45 | | 18 | Mar/1 | 10 | 145.21 | 145.29 | 143.73(-0.11) | 142.99(-0.24) | 142.33(-0.34) | 141.24 | -1.6 | | -6 | 42(8.1) | -50 | [-9] | [-42] | [-17] | -110 | -144 | DT | -1 | HoldShort | | (-7) | -27 | -38 | -7 | -20 | -2.4,0 | 45 | | 19 | Mar/1 | 9 | 145.21 | 145.29 | 143.89(-0.05) | 143.33(-0.17) | 142.81(-0.19) | 141.94 | -1.3 | | -6 | 33(4.4) | -50 | [-4] | [-26] | [-15] | -108 | -137 | DT | -1 | HoldShort? | | (-6) | -15 | -33 | -10 | -20 | -2.3,0 | 45 | | 20 | Feb/28 | 15 | 145.6 | 145.94 | 143.89(0) | 143.58(-0.15) | 143.08(-0.13) | 142.54 | -1.2 | | -2 | 29(-0.5) | -15 | [0] | [-18] | [-8] | -98 | -134 | DR | -0.7 | HoldShort? | | (-2) | -10 | -14 | -8 | -19 | -1.9,0 | 51 | | | | |
| 21 | Feb/28 | 14 | 145.6 | 145.94 | 143.96(-0.06) | 143.79(-0.15) | 143.27(-0.13) | 142.8 | -1.1 | | -2 | 30(1.7) | -50 | [-5] | [-19] | [-12] | -90 | -52 | DT | -0.6 | OpenShort | | (1) | -10 | -28 | -9 | -15 | -1.6,0 | 51 | | 22 | Feb/28 | 13 | 145.6 | 145.94 | 144.04(-0.03) | 144(-0.16) | 143.46(-0.13) | 143.31 | -0.9 | | -2 | 28(0.7) | -30 | [-2] | [-19] | [-3] | -78 | -54 | DT | -0.2 | HoldShort | | (-3) | -10 | -4 | -12 | -1 | -1.1,0 | 51 | | 23 | Feb/28 | 12 | 145.6 | 145.94 | 144.08(-0.01) | 144.23(-0.1) | 143.64(-0.15) | 143.38 | -0.9 | | -2 | 27(0.6) | -25 | [-1] | [-17] | [-4] | -75 | -77 | DT | -0.4 | HoldShort | | (-2) | -12 | 2 | -19 | -18 | -1,0 | 51 | | 24 | Feb/28 | 11 | 145.6 | 145.94 | 144.1(-0.01) | 144.38(-0.06) | 143.85(-0.17) | 143.35 | -0.9 | | -2 | 27(0.4) | -35 | [-1] | [-18] | [-10] | -64 | -82 | DT | -0.8 | OpenShort | | (-1) | -13 | -6 | -26 | -20 | -1.1,14 | 51 | | 25 | Feb/28 | 10 | 145.6 | 145.94 | 144.11(0.01) | 144.46(-0.03) | 144.09(-0.15) | 143.47 | -0.9 | | -2 | 26(-0.4) | -25 | [1] | [-14] | [-12] | -43 | -88 | DR | -1 | OpenShort | | (0) | -12 | -16 | -22 | -20 | -1,32 | 51 | | | | |
| 26 | Feb/28 | 9 | 145.6 | 145.94 | 144.1(-0.05) | 144.5(-0.02) | 144.3(-0.17) | 143.77 | -0.7 | | -2 | 27(-0.9) | -50 | [-4] | [-17] | [-13] | -19 | -12 | DT | -0.8 | OpenShort? | | (1) | -13 | -26 | -14 | -20 | -0.5,44 | 51 | | 27 | Feb/27 | 15 | 145.86 | 146.24 | 144.17(-0.03) | 144.53(0.03) | 144.55(-0.19) | 144.25 | -0.7 | | -0 | 27(-3) | -35 | [-2] | [-15] | [-6] | 13 | -8 | DT | -0.4 | OpenShort? | | (-2) | -15 | -9 | -7 | -20 | 0.1,60 | 60 | | 28 | Feb/27 | 14 | 145.86 | 146.24 | 144.22(-0.1) | 144.48(0.02) | 144.83(-0.06) | 144.41 | -0.6 | | -0 | 30(-12.7) | -50 | [-8] | [-6] | [-3] | 23 | 96 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -6 | -6 | 0.3,65 | 60 | | 29 | Feb/27 | 13 | 145.86 | 146.24 | 144.37(-0.1) | 144.45(0.08) | 144.91(0.06) | 144.49 | -0.6 | | -0 | 43(-9.1) | -45 | [-8] | [5] | [-5] | 23 | 127 | RG | -0.4 | Wait | | (-9) | 5 | -11 | -4 | -12 | 0.1,70 | 60 | | 30 | Feb/27 | 12 | 145.86 | 146.24 | 144.52(-0.11) | 144.34(0.15) | 144.82(0.08) | 144.69 | -0.5 | | -0 | 52(-7.8) | -45 | [-9] | [10] | [-3] | 35 | 143 | RG | -0.1 | Wait | | (-8) | 6 | -10 | 11 | -15 | 0.1,82 | 60 | | | | |
| 31 | Feb/27 | 11 | 145.86 | 146.24 | 144.68(-0.09) | 144.13(0.03) | 144.7(0.12) | 144.88 | -0.4 | | -0 | 60(-5.2) | -45 | [-7] | [8] | [-7] | 40 | 133 | RG | 0.1 | Wait | | (-8) | 9 | -39 | 22 | 20 | 0.1,87 | 60 | | 32 | Feb/27 | 10 | 145.86 | 146.24 | 144.81(-0.06) | 144.09(0.12) | 144.52(0.28) | 145.61 | -0.1 | | -0 | 65(-4) | 15 | [-5] | [25] | [21] | 35 | 192 | UR | 0.7 | SmallShort | | (-5) | 22 | 39 | 25 | 20 | 0.5,72 | 60 | | 33 | Feb/27 | 9 | 145.86 | 146.24 | 144.89(-0.08) | 143.92(0.07) | 144.12(0.09) | 144.88 | -0.4 | | -0 | 69(-2.5) | 5 | [-6] | [8] | [19] | 1 | 104 | UR | 0.5 | SmallShort? | | (-7) | 7 | 43 | 14 | 20 | -0,51 | 60 | | 34 | Feb/24 | 15 | 146 | 146.27 | 145(-0.12) | 143.82(0.04) | 143.99(0.09) | 144.07 | -0.8 | | -1 | 72(-4.4) | -35 | [-9] | [6] | [3] | -25 | 84 | UR | 0 | SmallShort? | | (-9) | 7 | 4 | 8 | 4 | -0.5,38 | 48 | | 35 | Feb/24 | 14 | 146 | 146.27 | 145.18(-0.11) | 143.76(0.05) | 143.86(0.22) | 144 | -0.9 | | -1 | 76(-1.5) | -10 | [-9] | [17] | [2] | -40 | 88 | UR | 0.1 | SmallShort | | (-10) | 17 | 2 | 6 | 4 | -0.7,28 | 48 | | | | |
| 36 | Feb/24 | 13 | 146 | 146.27 | 145.34(-0.1) | 143.69(-0.08) | 143.55(-0.09) | 143.96 | -0.9 | | -1 | 78(-0.1) | -20 | [-8] | [-13] | [7] | -42 | -11 | DP | 0.2 | OpenShort | | (-9) | -7 | 9 | 9 | 20 | -0.8,28 | 48 | | 37 | Feb/24 | 12 | 146 | 146.27 | 145.49(-0.12) | 143.81(-0.1) | 143.68(-0.03) | 143.8 | -0.9 | | -1 | 78(0.5) | -40 | [-9] | [-9] | [-1] | -49 | -6 | DT | 0.1 | OpenShort | | (-9) | -2 | -15 | 12 | 20 | -0.9,24 | 48 | | 38 | Feb/24 | 11 | 146 | 146.27 | 145.66(-0.07) | 143.95(-0.24) | 143.73(0.07) | 144.08 | -0.8 | | -1 | 77(1.1) | 15 | [-6] | [-6] | [16] | -57 | -21 | RG | 0.2 | Wait | | (-9) | 6 | 33 | 2 | 20 | -0.9,16 | 48 | | 39 | Feb/24 | 10 | 146 | 146.27 | 145.76(-0.08) | 144.29(-0.28) | 143.63(-0.01) | 143.46 | -1.1 | | -1 | 76(3.3) | 5 | [-6] | [-14] | [19] | -69 | -81 | RG | -0.1 | Wait | | (-8) | -1 | 52 | 2 | 18 | -1.3,14 | 48 | | 40 | Feb/24 | 9 | 146 | 146.27 | 145.87(-0.14) | 144.69(-0.37) | 143.64(-0.13) | 142.51 | -1.5 | | -1 | 73(8.4) | -50 | [-11] | [-28] | [-37] | -86 | -120 | DT | -0.7 | OpenShort? | | (-9) | -10 | -105 | 2 | -20 | -2,14 | 48 | | | | |
| 41 | Feb/23 | 15 | 146.23 | 146.22 | 146.07(-0.09) | 145.23(-0.2) | 143.83(-0.08) | 144.48 | -0.7 | | -2 | 64(1.9) | -20 | [-7] | [-16] | [10] | -62 | -39 | DP | 0.4 | OpenShort? | | (-5) | -6 | 20 | 14 | 6 | -1.1,16 | 45 | | 42 | Feb/23 | 14 | 146.23 | 146.22 | 146.2(-0.17) | 145.52(-0.23) | 143.94(-0.17) | 144.1 | -0.9 | | -2 | 63(-1.5) | -50 | [-13] | [-26] | [8] | -76 | -11 | DP | 0.1 | OpenShort | | (-8) | -13 | 22 | 15 | -19 | -1.4,9 | 45 | | 43 | Feb/23 | 13 | 146.23 | 146.22 | 146.45(-0.16) | 145.85(-0.22) | 144.18(-0.52) | 143.69 | -1.1 | | -2 | 64(2.2) | -50 | [-13] | [-52] | [-1] | -92 | -159 | DT | -0.3 | OpenShort | | (-15) | -41 | 10 | -2 | -20 | -1.8,3 | 45 | | 44 | Feb/23 | 12 | 146.23 | 146.22 | 146.69(-0.18) | 146.17(-0.3) | 144.93(-0.59) | 143.51 | -1.2 | | -2 | 62(7.8) | -50 | [-14] | [-61] | [-5] | -104 | -186 | DT | -1 | HoldShort | | (-15) | -46 | 6 | -11 | -20 | -2.2,1 | 45 | | 45 | Feb/23 | 11 | 146.23 | 146.22 | 146.96(-0.16) | 146.61(-0.25) | 145.79(-0.57) | 143.39 | -1.2 | | -2 | 54(9.7) | -50 | [-13] | [-58] | [-45] | -120 | -222 | DT | -1.9 | HoldShort | | (-14) | -45 | -88 | -46 | -20 | -2.8,0 | 45 | | | | |
| 46 | Feb/23 | 10 | 146.23 | 146.22 | 147.2(-0.1) | 146.98(-0.14) | 146.63(-0.33) | 145.03 | -0.5 | | -2 | 44(5) | -50 | [-8] | [-33] | [-15] | -85 | -132 | DT | -1.5 | OpenShort | | (-9) | -26 | -13 | -30 | -20 | -2.1,18 | 45 | | 47 | Feb/23 | 9 | 146.23 | 146.22 | 147.35(-0.1) | 147.18(-0.12) | 147.11(-0.28) | 145.27 | -0.4 | | -2 | 39(4.6) | -50 | [-8] | [-29] | [-49] | -72 | -110 | DT | -2 | OpenShort? | | (-7) | -22 | -119 | -28 | -20 | -2.3,36 | 45 | | 48 | Feb/22 | 15 | 146.39 | 146.18 | 147.5(-0.01) | 147.36(0.09) | 147.53(0.07) | 147.53 | 0.5 | | 2 | 35(-0.1) | 15 | [-1] | [11] | [-0] | 18 | 28 | RG | 0 | Wait? | | (-2) | 6 | -1 | 6 | -9 | 0,68 | 40 | | 49 | Feb/22 | 14 | 146.39 | 146.18 | 147.51(0.02) | 147.23(0.12) | 147.42(-0.01) | 147.55 | 0.5 | | 2 | 35(-0.4) | 15 | [2] | [6] | [-4] | 5 | -23 | CR | 0.2 | HoldShort | | (-1) | -1 | -9 | 2 | -11 | 0,55 | 40 | | 50 | Feb/22 | 13 | 146.39 | 146.18 | 147.48(0.02) | 147.05(0.09) | 147.43(0.07) | 147.72 | 0.6 | | 2 | 35(0) | 35 | [2] | [11] | [7] | 12 | 17 | UT | 0.4 | OpenLong | | (2) | 6 | 16 | 4 | 13 | 0.3,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|