|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $394.7400 One month high (close): $415.1100
SPY Daily Change: 1.6% Daily StdDev 1.09% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $3.6802
Latest Price : $404.19(1.6%) | Tue. Mar 7, 2023($3.2) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($4) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 404.83 | 399.2 | 396.64(0.06) | 398.35(0.23) | 401.35(0.27) | 402.85 | -0.3 | | -11 | 44(5.1) | -5 | [6] | [36] | [7] | 103 | 168 | RG | 0.5 | Wait | | (7) | 25 | 14 | 0 | 20 | 2.1,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 399.2(daily_ema_10 -0.91%)
Support Levels: 398.35(weak_hourly_sma_10 -1.12%) 396.64(weak_hourly_sma_20 -1.54%)
Resistance Levels: 404.83(daily_ema_20 0.49%)
|
| | | 2 | Mar/3 | 12 | 404.83 | 399.2 | 396.41(0.04) | 397.44(0.23) | 400.25(0.28) | 402.19 | -0.4 | | -11 | 39(4) | -5 | [4] | [36] | [11] | 105 | 180 | RG | 0.7 | Wait | | (5) | 26 | 22 | 4 | 20 | 2.2,100 | 44 | | 3 | Mar/3 | 11 | 404.83 | 399.2 | 396.25(0.04) | 396.51(0.17) | 399.13(0.32) | 401.2 | -0.5 | | -11 | 35(3.4) | -5 | [4] | [37] | [11] | 103 | 161 | RG | 0.9 | SmallShort | | (3) | 29 | 13 | 21 | 20 | 2.1,100 | 44 | | 4 | Mar/3 | 10 | 404.83 | 399.2 | 396.11(0.04) | 395.85(0.17) | 397.84(0.35) | 400.63 | -0.6 | | -11 | 32(3.9) | -5 | [4] | [40] | [15] | 103 | 158 | RG | 1.3 | SmallShort | | (3) | 32 | 17 | 33 | 20 | 2.1,100 | 44 | | 5 | Mar/3 | 9 | 404.83 | 399.2 | 395.94(0.03) | 395.18(0.11) | 396.45(0.28) | 399.87 | -0.7 | | -11 | 28(2.1) | -10 | [3] | [31] | [30] | 92 | 140 | RG | 1.8 | SmallShort? | | (3) | 26 | 54 | 45 | 20 | 2.1,89 | 44 | | | | |
| 6 | Mar/2 | 15 | 405.41 | 399.46 | 395.94(0) | 394.73(0.04) | 395.35(0.18) | 397.46 | -1.1 | | -14 | 26(1.8) | -25 | [0] | [15] | [15] | 39 | 86 | UR | 1.2 | SmallShort? | | (0) | 17 | 20 | 33 | 20 | 0.9,66 | 38 | | 7 | Mar/2 | 14 | 405.41 | 399.46 | 395.83(-0.01) | 394.56(0.05) | 394.63(0.2) | 396.6 | -1.2 | | -14 | 24(-0.6) | -5 | [-1] | [18] | [21] | 5 | 83 | UR | 1.1 | SmallShort | | (-1) | 19 | 44 | 25 | 20 | 0.4,45 | 38 | | 8 | Mar/2 | 13 | 405.41 | 399.46 | 395.87(-0.05) | 394.36(-0.02) | 394.63(-0) | 394.68 | -1.5 | | -14 | 25(-1) | -50 | [-5] | [-5] | [7] | -44 | 23 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 11 | 8 | -0.7,24 | 38 | | 9 | Mar/2 | 12 | 405.41 | 399.46 | 396.08(-0.06) | 394.44(-0.05) | 393.85(-0.02) | 394.07 | -1.6 | | -14 | 26(-0.2) | -50 | [-6] | [-9] | [4] | -60 | 7 | DP | 0.1 | OpenShort | | (-5) | -2 | 4 | 14 | 3 | -1.1,18 | 38 | | 10 | Mar/2 | 11 | 405.41 | 399.46 | 396.31(-0.05) | 394.62(-0.08) | 393.92(-0.05) | 393.93 | -1.6 | | -14 | 26(0.4) | -50 | [-5] | [-13] | [1] | -71 | -21 | DP | 0 | OpenShort | | (-5) | -5 | 1 | 5 | 4 | -1.3,12 | 38 | | | | |
| 11 | Mar/2 | 10 | 405.41 | 399.46 | 396.52(-0.06) | 394.93(-0.11) | 394.1(-0.1) | 393.89 | -1.6 | | -14 | 26(0.8) | -50 | [-6] | [-19] | [9] | -78 | -33 | DP | -0.1 | OpenShort | | (-5) | -9 | 23 | 3 | 5 | -1.4,7 | 38 | | 12 | Mar/2 | 9 | 405.41 | 399.46 | 396.74(-0.1) | 395.38(-0.16) | 394.48(-0.1) | 392.85 | -1.8 | | -14 | 25(1.4) | -50 | [-9] | [-22] | [-15] | -103 | -22 | DT | -0.9 | HoldShort? | | (-7) | -9 | -38 | -7 | -13 | -2.2,2 | 38 | | 13 | Mar/1 | 15 | 406.08 | 400.96 | 397.12(-0.06) | 396(-0.09) | 394.88(-0.04) | 394.56 | -1.6 | | -13 | 23(-0.1) | -50 | [-6] | [-13] | [1] | -85 | -7 | DP | -0.2 | OpenShort? | | (-6) | -4 | 5 | -4 | -5 | -1.5,3 | 29 | | 14 | Mar/1 | 14 | 406.08 | 400.96 | 397.37(-0.02) | 396.37(-0.09) | 395.03(-0.08) | 394.31 | -1.7 | | -13 | 23(1.9) | -50 | [-2] | [-15] | [-6] | -88 | -80 | DT | -0.4 | OpenShort | | (-6) | -8 | -14 | 2 | -17 | -1.9,10 | 29 | | 15 | Mar/1 | 13 | 406.08 | 400.96 | 397.46(-0.01) | 396.71(-0.06) | 395.33(-0.11) | 394.96 | -1.6 | | -13 | 22(0.7) | -50 | [-1] | [-17] | [-8] | -83 | -79 | DT | -0.2 | HoldShort | | (-2) | -10 | -19 | -1 | -17 | -1.7,10 | 29 | | | | |
| 16 | Mar/1 | 12 | 406.08 | 400.96 | 397.5(0.01) | 396.95(-0.03) | 395.76(-0.12) | 395.81 | -1.5 | | -13 | 21(-1) | -40 | [1] | [-16] | [6] | -72 | -81 | RG | 0 | Wait | | (0) | -11 | 24 | -7 | -12 | -1.2,8 | 29 | | 17 | Mar/1 | 11 | 406.08 | 400.96 | 397.45(-0.01) | 397.08(-0.07) | 396.24(-0.22) | 394.75 | -1.6 | | -13 | 22(0.8) | -50 | [-1] | [-27] | [-11] | -95 | -118 | DT | -1 | HoldShort | | (-1) | -21 | -13 | -29 | -20 | -1.8,0 | 29 | | 18 | Mar/1 | 10 | 406.08 | 400.96 | 397.45(0) | 397.37(-0.08) | 397.1(-0.14) | 395.29 | -1.5 | | -13 | 21(-0.3) | -50 | [0] | [-20] | [-11] | -80 | -97 | DR | -1.2 | HoldShort | | (0) | -13 | -12 | -36 | -18 | -1.5,8 | 29 | | 19 | Mar/1 | 9 | 406.08 | 400.96 | 397.47(0.01) | 397.68(-0.08) | 397.64(-0.12) | 395.79 | -1.5 | | -13 | 21(-1.2) | -50 | [1] | [-18] | [-16] | -50 | -81 | DR | -1.2 | OpenShort? | | (1) | -11 | -31 | -27 | -18 | -1.1,28 | 29 | | 20 | Feb/28 | 15 | 406.73 | 402.72 | 397.42(0.03) | 398(-0.03) | 398.1(-0.02) | 397.19 | -1.5 | | -9 | 23(-3.3) | -50 | [3] | [-5] | [-11] | -8 | -47 | DR | -0.6 | OpenShort? | | (4) | -2 | -27 | -8 | -8 | -0.1,45 | 27 | | | | |
| 21 | Feb/28 | 14 | 406.73 | 402.72 | 397.31(-0.03) | 398(0) | 398.17(0.06) | 398.38 | -1.3 | | -9 | 26(-2.6) | -50 | [-3] | [2] | [-3] | 29 | 75 | RG | 0.1 | Wait | | (5) | 5 | -13 | 8 | 4 | 0.6,64 | 27 | | 22 | Feb/28 | 13 | 406.73 | 402.72 | 397.44(-0.01) | 398.11(-0.03) | 397.92(0.08) | 398.97 | -1.2 | | -9 | 28(-0.6) | -45 | [-1] | [3] | [9] | 32 | 70 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 11 | 20 | 0.8,62 | 27 | | 23 | Feb/28 | 12 | 406.73 | 402.72 | 397.47(0.01) | 398.22(-0.04) | 397.61(-0.03) | 398.24 | -1.3 | | -9 | 29(0.1) | -35 | [1] | [-7] | [5] | 15 | 2 | RG | 0.3 | Wait | | (-2) | -3 | 12 | 4 | 6 | 0.4,55 | 27 | | 24 | Feb/28 | 11 | 406.73 | 402.72 | 397.45(0.01) | 398.37(0.04) | 397.74(-0.05) | 397.73 | -1.4 | | -9 | 29(-0.1) | -40 | [1] | [-5] | [1] | 4 | -12 | RG | -0 | Wait | | (0) | -4 | 7 | -2 | -18 | 0.1,51 | 27 | | 25 | Feb/28 | 10 | 406.73 | 402.72 | 397.45(-0) | 398.22(0.05) | 397.93(-0.03) | 397.43 | -1.4 | | -9 | 29(0) | -50 | [0] | [-3] | [-2] | -2 | -8 | DR | -0.3 | OpenShort | | (1) | -3 | 4 | -8 | -20 | 0,48 | 27 | | | | |
| 26 | Feb/28 | 9 | 406.73 | 402.72 | 397.43(-0.05) | 398.02(0.05) | 398.03(-0.07) | 397.25 | -1.5 | | -9 | 29(-2) | -50 | [-4] | [-8] | [-5] | 2 | 32 | DT | -0.4 | OpenShort? | | (-1) | -6 | -6 | -7 | -20 | -0.1,54 | 27 | | 27 | Feb/27 | 15 | 407.05 | 404.36 | 397.61(-0.05) | 397.83(0.06) | 398.3(-0.14) | 397.54 | -1.5 | | -7 | 31(-4.3) | -50 | [-4] | [-13] | [-11] | 11 | 15 | DT | -0.4 | OpenShort? | | (-4) | -12 | -25 | -5 | -16 | -0,61 | 38 | | 28 | Feb/27 | 14 | 407.05 | 404.36 | 397.81(0.01) | 397.61(0.09) | 398.86(-0.04) | 398.65 | -1.4 | | -7 | 35(0.2) | -30 | [1] | [-1] | [-0] | 23 | -0 | RG | -0.1 | Wait | | (-4) | -4 | 0 | -2 | 0 | 0.4,63 | 38 | | 29 | Feb/27 | 13 | 407.05 | 404.36 | 397.76(-0.01) | 397.26(0.11) | 399.02(0.13) | 398.66 | -1.4 | | -7 | 35(-0.2) | -25 | [-1] | [14] | [2] | 22 | 63 | UR | -0.2 | SmallShort | | (1) | 11 | 9 | -5 | 2 | 0.4,62 | 38 | | 30 | Feb/27 | 12 | 407.05 | 404.36 | 397.78(-0.03) | 396.82(0.08) | 398.5(0.12) | 398.26 | -1.4 | | -7 | 35(-1.2) | -40 | [-3] | [11] | [0] | 25 | 68 | RG | -0.1 | Wait | | (-1) | 11 | -4 | 5 | 8 | 0.2,70 | 38 | | | | |
| 31 | Feb/27 | 11 | 407.05 | 404.36 | 397.89(-0.02) | 396.51(-0.07) | 398.03(0.16) | 398.4 | -1.4 | | -7 | 37(-0.9) | -45 | [-2] | [8] | [-5] | 29 | 69 | RG | 0.2 | Wait | | (-3) | 14 | -40 | 27 | 20 | 0.2,74 | 38 | | 32 | Feb/27 | 10 | 407.05 | 404.36 | 397.98(0.02) | 396.78(0.02) | 397.41(0.27) | 400.21 | -1.1 | | -7 | 37(1) | 5 | [2] | [23] | [15] | 37 | 106 | RG | 1.2 | SmallShort | | (0) | 24 | 15 | 33 | 20 | 1,62 | 38 | | 33 | Feb/27 | 9 | 407.05 | 404.36 | 397.91(0.01) | 396.7(0.04) | 396.33(0.21) | 399.52 | -1.2 | | -7 | 36(0.3) | 5 | [1] | [18] | [33] | 9 | 81 | RG | 1.4 | SmallShort? | | (1) | 18 | 76 | 27 | 20 | 0.7,41 | 38 | | 34 | Feb/24 | 15 | 407.51 | 405.44 | 397.87(-0.05) | 396.53(-0.02) | 395.5(0.1) | 396.17 | -2 | | -6 | 36(-2.7) | -30 | [-4] | [5] | [4] | -52 | 34 | UR | 0.3 | SmallShort? | | (-3) | 9 | 9 | 10 | -2 | -0.8,18 | 34 | | 35 | Feb/24 | 14 | 407.51 | 405.44 | 398.05(-0.05) | 396.6(-0.06) | 395.12(0.04) | 395.78 | -2 | | -6 | 39(0.5) | -30 | [-4] | [-2] | [7] | -61 | -1 | DP | 0.3 | OpenShort | | (-5) | 4 | 16 | 10 | -3 | -1,14 | 34 | | | | |
| 36 | Feb/24 | 13 | 407.51 | 405.44 | 398.25(-0.06) | 396.82(-0.15) | 394.96(-0.31) | 395.08 | -2.2 | | -6 | 38(2.3) | -50 | [-5] | [-37] | [-1] | -73 | -97 | DT | 0.1 | OpenShort | | (-5) | -27 | -4 | 4 | -2 | -1.4,12 | 34 | | 37 | Feb/24 | 12 | 407.51 | 405.44 | 398.48(-0.06) | 397.4(-0.15) | 396.19(-0.21) | 395.26 | -2.1 | | -6 | 36(1.5) | -50 | [-5] | [-29] | [-1] | -82 | -72 | DT | -0.4 | OpenShort | | (-5) | -18 | 1 | -4 | -5 | -1.6,8 | 34 | | 38 | Feb/24 | 11 | 407.51 | 405.44 | 398.71(-0.07) | 397.99(-0.07) | 397.03(-0.14) | 395.23 | -2.1 | | -6 | 35(2.9) | -50 | [-6] | [-19] | [-3] | -91 | -56 | DT | -0.9 | OpenShort | | (-5) | -12 | 20 | -40 | -20 | -1.8,4 | 34 | | 39 | Feb/24 | 10 | 407.51 | 405.44 | 398.99(-0.08) | 398.28(-0.12) | 397.57(-0.14) | 394.36 | -2.3 | | -6 | 32(5.2) | -50 | [-7] | [-22] | [-12] | -84 | -76 | DT | -1.8 | OpenShort | | (-7) | -12 | -14 | -20 | -20 | -2.5,29 | 34 | | 40 | Feb/24 | 9 | 407.51 | 405.44 | 399.32(-0.09) | 398.76(-0.13) | 398.12(-0.14) | 395 | -2.2 | | -6 | 26(3.9) | -50 | [-8] | [-22] | [-47] | -70 | -56 | DT | -2.1 | OpenShort? | | (-7) | -12 | -133 | 1 | -20 | -2.8,50 | 34 | | | | |
| 41 | Feb/23 | 15 | 408.01 | 406.61 | 399.66(-0.03) | 399.28(0.03) | 398.67(0.02) | 400.96 | -1.4 | | -4 | 23(-6.5) | -20 | [-3] | [1] | [16] | 29 | 65 | UR | 1.8 | SmallShort? | | (-1) | 2 | 26 | 30 | 20 | 1,54 | 33 | | 42 | Feb/23 | 14 | 408.01 | 406.61 | 399.77(-0.09) | 399.16(0.02) | 398.59(-0.09) | 399.8 | -1.6 | | -4 | 29(-13) | -40 | [-8] | [-11] | [17] | -25 | 66 | DP | 0.8 | OpenShort | | (-5) | -8 | 49 | 3 | 7 | 0,25 | 33 | | 43 | Feb/23 | 13 | 408.01 | 406.61 | 400.13(-0.11) | 399.1(-0.03) | 398.93(-0.01) | 397.62 | -2 | | -4 | 42(-5.2) | -50 | [-10] | [-6] | [-1] | -74 | 45 | DT | -0.6 | OpenShort | | (-11) | -1 | 13 | -21 | -20 | -1.2,6 | 33 | | 44 | Feb/23 | 12 | 408.01 | 406.61 | 400.56(-0.1) | 399.21(-0.08) | 398.98(-0.12) | 397.04 | -2.1 | | -4 | 47(-0.3) | -50 | [-9] | [-18] | [-11] | -60 | -21 | DT | -0.8 | OpenShort | | (-11) | -11 | -21 | -14 | -20 | -1.4,25 | 33 | | 45 | Feb/23 | 11 | 408.01 | 406.61 | 400.97(-0.09) | 399.53(-0.05) | 399.45(-0.13) | 397.96 | -1.9 | | -4 | 48(-1.5) | -50 | [-8] | [-17] | [-19] | -33 | -23 | DT | -0.6 | OpenShort | | (-8) | -11 | -60 | 14 | -17 | -1.2,47 | 33 | | | | |
| 46 | Feb/23 | 10 | 408.01 | 406.61 | 401.33(-0.05) | 399.71(0.04) | 399.95(0.06) | 400.66 | -1.4 | | -4 | 49(-2.1) | -40 | [-4] | [4] | [-2] | -10 | 44 | RG | 0.3 | Wait | | (-5) | 5 | -19 | 18 | 11 | -0.3,48 | 33 | | 47 | Feb/23 | 9 | 408.01 | 406.61 | 401.52(-0.05) | 399.56(0.03) | 399.71(0.11) | 401.5 | -1.3 | | -4 | 51(-3) | 10 | [-4] | [8] | [32] | -18 | 76 | UR | 0.7 | SmallShort? | | (-4) | 10 | 84 | 12 | 20 | -0,32 | 33 | | 48 | Feb/22 | 15 | 408.07 | 407.65 | 401.74(-0.1) | 399.43(-0.07) | 399.27(-0.05) | 397.76 | -2 | | -3 | 54(1.5) | -50 | [-9] | [-12] | [-15] | -76 | -14 | DT | -0.5 | OpenShort? | | (-9) | -4 | -30 | -25 | -14 | -1.4,9 | 40 | | 49 | Feb/22 | 14 | 408.07 | 407.65 | 402.13(-0.13) | 399.72(-0.04) | 399.48(-0.04) | 399.11 | -1.7 | | -3 | 53(-7.4) | -50 | [-11] | [-11] | [-13] | -64 | 38 | DT | -0.1 | OpenShort | | (-7) | -4 | -29 | -21 | -1 | -1.1,14 | 40 | | 50 | Feb/22 | 13 | 408.07 | 407.65 | 402.66(-0.15) | 399.89(-0.03) | 399.62(0.04) | 400.4 | -1.5 | | -3 | 60(-11.9) | -50 | [-13] | [-4] | [2] | -54 | 98 | DP | 0.2 | OpenShort | | (-11) | 4 | 12 | -18 | 16 | -0.7,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|