|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $292.3000 One month high (close): $308.4700
PSA Daily Change: 1.19% Daily StdDev 1.46% PSA EMA_5_Trend: 0.78% 10Minute StdDev: $4.4607
Latest Price : $304.82(1.19%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($4.2) Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($3) Tue. Feb 28, 2023($2.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 299.67 | 297.48 | 298.37(0.07) | 301.45(0.35) | 304.98(0.34) | 305.33 | 1.3 | | -3 | 101(6.4) | 15 | [5] | [37] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (7) | 23 | 3 | -3 | 16 | 1.6,99 | 56 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces: 299.67(daily_ema_20 -1.85%)
Support Levels: 301.45(hourly_sma_10 -1.27%) 298.37(hourly_sma_20 -2.28%) 297.48(weak_daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 299.67 | 297.48 | 298.15(0.06) | 300.39(0.41) | 303.96(0.41) | 305.19 | 1.3 | | -3 | 94(5.8) | 30 | [4] | [44] | [6] | 93 | 284 | UT | 0.3 | OpenLong | | (5) | 28 | 13 | -2 | 20 | 1.8,98 | 56 | | 3 | Mar/3 | 11 | 299.67 | 297.48 | 297.97(0.05) | 299.15(0.3) | 302.72(0.48) | 304.57 | 1.2 | | -3 | 88(4.9) | 25 | [3] | [45] | [6] | 93 | 293 | UT | 0.5 | OpenLong | | (3) | 33 | -3 | 13 | 20 | 1.8,98 | 56 | | 4 | Mar/3 | 10 | 299.67 | 297.48 | 297.83(0.07) | 298.26(0.34) | 301.28(0.53) | 304.71 | 1.2 | | -3 | 83(7.9) | 30 | [5] | [50] | [8] | 99 | 295 | UT | 1 | OpenLong | | (4) | 36 | -7 | 23 | 20 | 2,99 | 56 | | 5 | Mar/3 | 9 | 299.67 | 297.48 | 297.62(0.09) | 297.26(0.36) | 299.68(0.59) | 305.02 | 1.3 | | -3 | 76(9.5) | 40 | [6] | [55] | [48] | 100 | 309 | UT | 1.7 | HoldLong? | | (5) | 40 | 103 | 34 | 20 | 2.3,92 | 56 | | | | |
| 6 | Mar/2 | 15 | 299.91 | 296.84 | 297.35(0.07) | 296.2(0.21) | 297.92(0.38) | 300.33 | 0.1 | | -6 | 66(10) | 20 | [5] | [34] | [17] | 54 | 126 | UT | 0.9 | OpenLong? | | (1) | 26 | 29 | 22 | 20 | 1.1,76 | 54 | | 7 | Mar/2 | 14 | 299.91 | 296.84 | 297.15(0.07) | 295.57(0.16) | 296.8(0.43) | 299.01 | -0.2 | | -6 | 56(-0.4) | 35 | [5] | [36] | [21] | 30 | 100 | UT | 0.8 | OpenLong | | (3) | 30 | 39 | 23 | 20 | 0.7,62 | 54 | | 8 | Mar/2 | 13 | 299.91 | 296.84 | 296.93(0.03) | 295.1(0.03) | 295.54(0.09) | 297.26 | -0.5 | | -6 | 56(-0.5) | 5 | [2] | [8] | [7] | -2 | 1 | RG | 0.6 | Wait | | (3) | 6 | 2 | 16 | 20 | 0.1,46 | 54 | | 9 | Mar/2 | 12 | 299.91 | 296.84 | 296.85(0.04) | 295(0.04) | 295.26(0.14) | 297.17 | -0.6 | | -6 | 57(-0.4) | 25 | [3] | [12] | [17] | -12 | 5 | UT | 0.7 | OpenLong | | (2) | 10 | 30 | 20 | 20 | 0.1,36 | 54 | | 10 | Mar/2 | 11 | 299.91 | 296.84 | 296.74(0.03) | 294.89(-0.14) | 294.84(0.13) | 295.84 | -0.8 | | -6 | 57(-1) | 10 | [2] | [5] | [12] | -38 | -28 | RG | 0.4 | Wait | | (1) | 9 | 22 | 4 | 20 | -0.3,20 | 54 | | | | |
| 11 | Mar/2 | 10 | 299.91 | 296.84 | 296.66(-0.01) | 295.29(-0.22) | 294.46(0.03) | 294.87 | -1 | | -6 | 58(0.6) | 5 | [-1] | [-6] | [19] | -50 | -42 | RG | 0.1 | Wait | | (1) | 2 | 48 | 4 | 20 | -0.6,15 | 54 | | 12 | Mar/2 | 9 | 299.91 | 296.84 | 296.7(-0.07) | 295.93(-0.29) | 294.38(-0.1) | 292.74 | -1.5 | | -6 | 58(2.8) | -50 | [-5] | [-18] | [-22] | -73 | -83 | DT | -0.6 | OpenShort? | | (-3) | -7 | -64 | 1 | -12 | -1.4,12 | 54 | | 13 | Mar/1 | 15 | 300.11 | 296.72 | 296.7(0) | 296.8(-0.2) | 294.67(-0.02) | 295.63 | -0.9 | | -8 | 55(1.9) | -20 | [0] | [-9] | [6] | -51 | -46 | DP | 0.4 | OpenShort? | | (-2) | -1 | 12 | 6 | 14 | -0.5,12 | 39 | | 14 | Mar/1 | 14 | 300.11 | 296.72 | 296.91(0.02) | 297.4(-0.19) | 294.74(-0.06) | 295.11 | -1 | | -8 | 53(-1.4) | -20 | [1] | [-12] | [6] | -63 | -98 | RG | 0.1 | Wait | | (-1) | -4 | 23 | -2 | -12 | -0.7,5 | 39 | | 15 | Mar/1 | 13 | 300.11 | 296.72 | 296.91(-0) | 297.96(-0.18) | 294.91(-0.41) | 294.07 | -1.2 | | -8 | 54(0.2) | -50 | [0] | [-36] | [-8] | -75 | -198 | DR | -0.3 | HoldShort | | (1) | -29 | -1 | -19 | -20 | -1,0 | 39 | | | | |
| 16 | Mar/1 | 12 | 300.11 | 296.72 | 296.85(0.01) | 298.5(-0.08) | 296.12(-0.47) | 294.12 | -1.2 | | -8 | 54(-0.9) | -50 | [1] | [-36] | [-13] | -68 | -225 | DR | -0.7 | OpenShort | | (0) | -33 | -6 | -27 | -20 | -1,7 | 39 | | 17 | Mar/1 | 11 | 300.11 | 296.72 | 296.81(0.03) | 298.75(-0.01) | 297.52(-0.48) | 294.39 | -1.1 | | -8 | 55(-2.4) | -50 | [2] | [-34] | [-27] | -58 | -238 | DR | -1.1 | OpenShort | | (1) | -33 | -36 | -42 | -20 | -0.9,15 | 39 | | 18 | Mar/1 | 10 | 300.11 | 296.72 | 296.71(0.05) | 298.77(0.02) | 298.95(-0.37) | 295.98 | -0.8 | | -8 | 58(-2.2) | -50 | [4] | [-25] | [-12] | -17 | -171 | DR | -1 | OpenShort | | (4) | -26 | -3 | -35 | -20 | -0.3,41 | 39 | | 19 | Mar/1 | 9 | 300.11 | 296.72 | 296.56(0.06) | 298.7(0.04) | 300.07(-0.31) | 296.14 | -0.8 | | -8 | 60(-2.2) | -50 | [4] | [-20] | [-38] | 12 | -156 | DR | -1.3 | OpenShort? | | (4) | -22 | -83 | -30 | -20 | -0.1,64 | 39 | | 20 | Feb/28 | 15 | 300.55 | 297.21 | 296.39(0.13) | 298.59(0.18) | 301.01(0.04) | 299.93 | -0.1 | | -6 | 62(-1.1) | -15 | [9] | [11] | [-10] | 67 | -6 | CR | -0.4 | HoldShort? | | (8) | 3 | -22 | -14 | -7 | 1.1,89 | 43 | | | | |
| 21 | Feb/28 | 14 | 300.55 | 297.21 | 296.01(0.13) | 298.05(0.2) | 300.9(0.31) | 300.93 | 0.1 | | -6 | 63(3.6) | 15 | [9] | [30] | [-5] | 87 | 114 | CR | 0 | OpenShort | | (11) | 21 | -16 | -9 | 20 | 1.6,97 | 43 | | 22 | Feb/28 | 13 | 300.55 | 297.21 | 295.62(0.15) | 297.46(0.15) | 299.97(0.47) | 301.69 | 0.2 | | -6 | 59(5.9) | 50 | [10] | [40] | [6] | 103 | 177 | UT | 0.6 | HoldLong | | (10) | 32 | 3 | 1 | 20 | 2.1,100 | 43 | | 23 | Feb/28 | 12 | 300.55 | 297.21 | 295.18(0.16) | 297.01(0.2) | 298.58(0.42) | 301.57 | 0.2 | | -6 | 54(7.5) | 50 | [11] | [38] | [13] | 110 | 162 | UT | 1.1 | HoldLong | | (11) | 29 | 14 | 16 | 20 | 2.4,100 | 43 | | 24 | Feb/28 | 11 | 300.55 | 297.21 | 294.72(0.16) | 296.43(0.25) | 297.34(0.41) | 300.92 | 0.1 | | -6 | 46(9.6) | 50 | [11] | [39] | [21] | 113 | 151 | UT | 1.6 | HoldLong | | (10) | 28 | 36 | 29 | 20 | 2.7,95 | 43 | | 25 | Feb/28 | 10 | 300.55 | 297.21 | 294.26(0.12) | 295.69(0.19) | 296.12(0.36) | 299.27 | -0.3 | | -6 | 36(8) | 40 | [8] | [33] | [28] | 99 | 138 | UT | 1.8 | OpenLong | | (9) | 25 | 63 | 21 | 20 | 2.8,79 | 43 | | | | |
| 26 | Feb/28 | 9 | 300.55 | 297.21 | 293.91(0.04) | 295.12(0.08) | 295.05(0.03) | 296.45 | -0.8 | | -6 | 28(1.2) | 5 | [3] | [5] | [15] | 62 | 55 | RG | 1 | SmallShort? | | (4) | 2 | 39 | 9 | 7 | 1.8,67 | 43 | | 27 | Feb/27 | 15 | 300.56 | 297.49 | 293.79(0.02) | 294.87(0.07) | 294.96(-0.16) | 294.72 | -1.2 | | -6 | 27(0.3) | -50 | [1] | [-9] | [-7] | 26 | -34 | DR | -0.2 | OpenShort? | | (2) | -11 | -14 | -4 | -19 | 0.7,58 | 27 | | 28 | Feb/27 | 14 | 300.56 | 297.49 | 293.72(0.06) | 294.66(0.08) | 295.44(-0.02) | 295.33 | -1.1 | | -6 | 27(-0.4) | -25 | [4] | [1] | [-1] | 36 | -15 | CR | -0.1 | HoldShort | | (2) | -1 | 4 | -12 | 1 | 1.2,56 | 27 | | 29 | Feb/27 | 13 | 300.56 | 297.49 | 293.53(0.04) | 294.41(0.07) | 295.5(0.08) | 295.14 | -1.1 | | -6 | 27(0.5) | -20 | [3] | [7] | [1] | 36 | 30 | RG | -0.3 | Wait | | (4) | 5 | 16 | -29 | 0 | 1.2,56 | 27 | | 30 | Feb/27 | 12 | 300.56 | 297.49 | 293.4(0.03) | 294.19(0.07) | 295.27(0.02) | 294.39 | -1.3 | | -6 | 27(0) | -50 | [2] | [3] | [-12] | 37 | 4 | CR | -0.7 | HoldShort | | (2) | 1 | -18 | -31 | -11 | 0.7,69 | 27 | | | | |
| 31 | Feb/27 | 11 | 300.56 | 297.49 | 293.31(0.05) | 293.99(0.06) | 295.21(0.13) | 295.21 | -1.1 | | -6 | 27(0.1) | -40 | [3] | [10] | [-14] | 73 | 42 | CR | 0 | HoldShort | | (3) | 9 | -42 | -5 | 16 | 1.4,88 | 27 | | 32 | Feb/27 | 10 | 300.56 | 297.49 | 293.15(0.11) | 293.81(0.17) | 294.84(0.36) | 297.12 | -0.7 | | -6 | 27(8.6) | 30 | [7] | [30] | [16] | 123 | 119 | UT | 1.7 | HoldLong | | (7) | 24 | 31 | 13 | 20 | 3,98 | 27 | | 33 | Feb/27 | 9 | 300.56 | 297.49 | 292.82(0.05) | 293.3(0.1) | 293.78(0.16) | 295.74 | -1 | | -6 | 18(4.1) | 10 | [3] | [14] | [22] | 131 | 89 | RG | 2.2 | SmallShort? | | (5) | 11 | 42 | 32 | 20 | 3.3,98 | 27 | | 34 | Feb/24 | 15 | 300.81 | 297.97 | 292.68(0.01) | 293.01(0.07) | 293.32(0.08) | 293.86 | -1.5 | | -6 | 14(0.5) | -25 | [1] | [7] | [4] | 88 | 49 | RG | 0.8 | SmallShort? | | (1) | 5 | -3 | 25 | 6 | 1.7,95 | 22 | | 35 | Feb/24 | 14 | 300.81 | 297.97 | 292.65(-0.07) | 292.81(0.04) | 293.1(0.13) | 294.01 | -1.4 | | -6 | 14(-14.7) | -40 | [-5] | [8] | [12] | 85 | 153 | UR | 1.4 | SmallShort | | (1) | 9 | 18 | 25 | 19 | 2.1,82 | 22 | | | | |
| 36 | Feb/24 | 13 | 300.81 | 297.97 | 292.85(-0.08) | 292.68(-0.01) | 292.73(-0.02) | 293.22 | -1.6 | | -6 | 28(-7.8) | -45 | [-5] | [-4] | [8] | 34 | 86 | DP | 0.4 | OpenShort | | (-6) | -1 | 15 | 14 | 13 | 0.3,76 | 22 | | 37 | Feb/24 | 12 | 300.81 | 297.97 | 293.09(-0.09) | 292.71(-0.02) | 292.73(-0) | 292.54 | -1.7 | | -6 | 36(-6.2) | -50 | [-6] | [-3] | [-0] | 13 | 71 | DT | -0.1 | OpenShort | | (-7) | 0 | -10 | 17 | 1 | -0.3,70 | 22 | | 38 | Feb/24 | 11 | 300.81 | 297.97 | 293.35(-0.1) | 292.78(0.04) | 292.79(0.02) | 292.98 | -1.6 | | -6 | 42(-5.5) | -50 | [-7] | [-0] | [2] | 11 | 95 | UR | 0.1 | SmallShort | | (-6) | 1 | 3 | 9 | -5 | -0.2,66 | 22 | | 39 | Feb/24 | 10 | 300.81 | 297.97 | 293.63(-0.09) | 292.67(0.02) | 292.72(0.06) | 292.85 | -1.7 | | -6 | 48(-3.5) | -50 | [-6] | [2] | [7] | -9 | 76 | UR | 0.1 | SmallShort | | (-7) | 4 | 14 | 14 | 2 | -0.3,49 | 22 | | 40 | Feb/24 | 9 | 300.81 | 297.97 | 293.88(-0.1) | 292.61(-0.01) | 292.53(-0.04) | 292.24 | -1.8 | | -6 | 51(-3) | -50 | [-7] | [-6] | [-7] | -37 | 31 | DT | -0.1 | OpenShort? | | (-7) | -3 | -23 | 6 | -7 | -0.7,31 | 22 | | | | |
| 41 | Feb/23 | 15 | 301.08 | 298.55 | 294.18(-0.07) | 292.64(0.05) | 292.64(0.01) | 293.27 | -1.7 | | -5 | 54(-5.2) | -25 | [-5] | [-0] | [7] | -16 | 43 | UR | 0.2 | SmallShort? | | (-6) | 1 | 12 | 14 | 3 | -0.4,44 | 20 | | 42 | Feb/23 | 14 | 301.08 | 298.55 | 294.38(-0.1) | 292.48(0.04) | 292.62(-0.05) | 292.75 | -1.8 | | -5 | 59(-1.9) | -50 | [-7] | [-5] | [2] | -50 | 28 | DP | 0 | OpenShort | | (-6) | -3 | 9 | -1 | -3 | -0.6,15 | 20 | | 43 | Feb/23 | 13 | 301.08 | 298.55 | 294.66(-0.09) | 292.48(-0) | 292.77(0.05) | 292.38 | -1.9 | | -5 | 61(-0.7) | -35 | [-6] | [1] | [3] | -55 | 22 | UR | -0.1 | SmallShort | | (-7) | 3 | 9 | -2 | 2 | -0.8,15 | 20 | | 44 | Feb/23 | 12 | 301.08 | 298.55 | 294.94(-0.1) | 292.36(-0.05) | 292.63(-0.04) | 291.97 | -2 | | -5 | 62(0.6) | -50 | [-7] | [-7] | [-7] | -59 | -9 | DT | -0.2 | OpenShort | | (-7) | -3 | -19 | -1 | -1 | -1.1,19 | 20 | | 45 | Feb/23 | 11 | 301.08 | 298.55 | 295.24(-0.08) | 292.51(-0.17) | 292.74(0.03) | 292.83 | -1.8 | | -5 | 61(-0.2) | -30 | [-5] | [-6] | [2] | -47 | 8 | DP | 0 | OpenShort | | (-6) | 2 | -11 | 10 | 20 | -0.9,26 | 20 | | | | |
| 46 | Feb/23 | 10 | 301.08 | 298.55 | 295.47(-0.09) | 293.02(-0.19) | 292.64(0.04) | 293.3 | -1.7 | | -5 | 62(0.9) | -40 | [-6] | [-6] | [4] | -50 | 30 | DP | 0.2 | OpenShort | | (-5) | 3 | -1 | 8 | 20 | -0.8,20 | 20 | | 47 | Feb/23 | 9 | 301.08 | 298.55 | 295.75(-0.07) | 293.57(-0.12) | 292.53(0.21) | 293.34 | -1.7 | | -5 | 61(-1.1) | 10 | [-5] | [7] | [17] | -57 | 43 | UR | 0.3 | SmallShort? | | (-5) | 14 | 39 | 8 | 20 | -0.9,16 | 20 | | 48 | Feb/22 | 15 | 301.07 | 299.34 | 295.96(-0.11) | 293.93(-0.23) | 291.93(-0.06) | 291.62 | -2 | | -5 | 62(5.8) | -50 | [-7] | [-15] | [-10] | -78 | -56 | DT | -0.1 | OpenShort? | | (-8) | -4 | -16 | -26 | -8 | -1.6,12 | 31 | | 49 | Feb/22 | 14 | 301.07 | 299.34 | 296.28(-0.11) | 294.61(-0.18) | 292.11(-0.05) | 292.35 | -1.9 | | -5 | 56(1.6) | -50 | [-7] | [-13] | [-7] | -75 | -33 | DT | 0.1 | OpenShort | | (-7) | -3 | -6 | -25 | -13 | -1.5,13 | 31 | | 50 | Feb/22 | 13 | 301.07 | 299.34 | 296.61(-0.12) | 295.14(-0.19) | 292.27(-0.37) | 292.61 | -1.8 | | -5 | 54(1.2) | -50 | [-8] | [-34] | [1] | -82 | -103 | DP | 0.1 | OpenShort | | (-8) | -24 | 20 | -27 | -19 | -1.6,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|