OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $58.4200 One month high (close): $66.3400

OXY Daily Change: 1.63% Daily StdDev 2.05% OXY EMA_5_Trend: 0.76% 10Minute StdDev: $0.7101

Latest Price : $61.25(1.63%)

Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	61.53	59.61	59.99(0.18)	60.48(0.25)	60.77(0.36)	61.39	-0.1	-12	28(2.7)	15	[9]	[25]	[13]	103	140	UT	0.9	HoldLong	(11)	18	23	9	20	2.1,100	34
Daily Trend: % Up Forces: Down Forces: 59.61(daily_ema_10 -2.9%) Support Levels: 60.48(weak_hourly_sma_10 -1.48%) 59.99(weak_hourly_sma_20 -2.28%) Resistance Levels: 61.53(daily_ema_20 0.23%)

2	Mar/3	12	61.53	59.61	59.88(0.15)	60.33(0.27)	60.55(0.23)	61.1	-0.2	-12	25(2.3)	10	[7]	[19]	[11]	100	108	RG	0.9	SmallShort	(8)	11	18	13	20	2,100	34
3	Mar/3	11	61.53	59.61	59.79(0.13)	60.17(0.13)	60.41(0.2)	60.88	-0.3	-12	23(1.8)	10	[6]	[14]	[16]	93	100	RG	0.9	SmallShort	(7)	10	36	3	20	2,93	34
4	Mar/3	10	61.53	59.61	59.71(0.08)	60.09(0.15)	60.29(0.22)	60.43	-0.5	-12	21(1.4)	-15	[4]	[15]	[11]	77	95	RG	0.3	Wait	(5)	11	30	-4	18	1.4,92	34
5	Mar/3	9	61.53	59.61	59.66(-0.02)	60(0.02)	60.16(-0.05)	60.06	-0.6	-12	20(-0.3)	-50	[-1]	[-3]	[-9]	62	78	DT	-0.2	OpenShort?	(2)	-2	-23	-8	-3	0.9,89	34

6	Mar/2	15	61.59	59.68	59.67(0.02)	59.99(0.08)	60.19(0.13)	60.34	-0.5	-14	20(0.9)	-50	[1]	[7]	[0]	84	122	RG	0.3	Wait?	(1)	6	-6	3	18	1.4,99	41
7	Mar/2	14	61.59	59.68	59.66(0.12)	59.94(0.13)	60.11(0.28)	60.41	-0.5	-14	19(0.6)	-5	[6]	[16]	[9]	90	81	RG	0.7	Wait	(2)	14	17	8	20	1.6,100	41
8	Mar/2	13	61.59	59.68	59.59(0.1)	59.86(0.18)	59.94(0.1)	60.2	-0.6	-14	18(0.7)	-20	[5]	[9]	[7]	85	24	RG	0.6	Wait	(5)	5	16	7	8	1.4,100	41
9	Mar/2	12	61.59	59.68	59.53(0.07)	59.75(0.22)	59.88(0.07)	60	-0.7	-14	18(0.2)	-35	[3]	[8]	[0]	75	27	RG	0.3	Wait	(4)	3	0	12	-20	1.1,97	41
10	Mar/2	11	61.59	59.68	59.49(0.08)	59.62(0.2)	59.84(0.08)	60	-0.7	-14	17(0)	-35	[4]	[8]	[2]	65	31	RG	0.4	Wait	(4)	4	6	-2	2	1.2,85	41

11	Mar/2	10	61.59	59.68	59.44(0.08)	59.5(0.12)	59.79(0.02)	59.92	-0.7	-14	17(0.1)	-20	[4]	[3]	[12]	63	4	RG	0.3	Wait	(4)	1	30	0	20	1.1,85	41
12	Mar/2	9	61.59	59.68	59.39(0.05)	59.43(0.05)	59.78(-0.02)	59.55	-0.8	-14	17(-0.5)	-50	[2]	[-1]	[-11]	40	-25	DR	-0.5	OpenShort?	(3)	-1	-33	-5	5	0.4,80	41
13	Mar/1	15	61.75	59.91	59.36(0.1)	59.4(0.12)	59.79(0.27)	59.95	-0.7	-16	18(0.3)	-15	[5]	[13]	[8]	70	67	RG	0.4	Wait?	(4)	13	11	6	20	1.4,85	38
14	Mar/1	14	61.75	59.91	59.3(0.08)	59.33(0.02)	59.63(0.39)	59.82	-0.8	-16	18(0.1)	-15	[4]	[16]	[10]	62	108	RG	0.4	Wait	(5)	19	7	16	20	1.2,82	38
15	Mar/1	13	61.75	59.91	59.25(0.1)	59.32(-0.05)	59.4(0.32)	59.73	-0.8	-16	17(-0.2)	-20	[5]	[11]	[6]	55	60	RG	0.8	SmallShort	(4)	16	-10	29	20	1.1,77	38

16	Mar/1	12	61.75	59.91	59.19(0.14)	59.35(-0.02)	59.21(0.24)	59.85	-0.8	-16	18(-0.4)	10	[7]	[9]	[18]	51	30	RG	1.5	SmallShort	(5)	12	21	36	20	1.5,63	38
17	Mar/1	11	61.75	59.91	59.11(0.1)	59.36(0.08)	59.07(0.14)	59.6	-0.9	-16	18(-0.5)	-10	[5]	[6]	[15]	13	15	RG	1.2	SmallShort	(6)	7	36	15	9	1.1,35	38
18	Mar/1	10	61.75	59.91	59.05(0.03)	59.31(0.02)	58.99(-0.02)	59.16	-1.1	-16	19(-0.4)	-30	[2]	[-4]	[11]	-32	-17	RG	0.4	Wait	(3)	-1	43	-12	-19	0.2,13	38
19	Mar/1	9	61.75	59.91	59.03(0.02)	59.3(-0.1)	59(-0.41)	58.65	-1.3	-16	19(-0.4)	-50	[1]	[-26]	[-13]	-57	-182	DR	-0.8	OpenShort?	(-1)	-20	-12	-27	-20	-0.8,13	38
20	Feb/28	15	62	60.51	59.02(0.02)	59.36(-0.03)	59.24(-0.44)	58.79	-1.3	-15	19(-0.6)	-50	[1]	[-26]	[-20]	-32	-171	DR	-1	OpenShort?	(2)	-22	-32	-23	-20	-0.5,31	32

21	Feb/28	14	62	60.51	59.01(-0.02)	59.38(0.05)	59.5(-0.27)	59.18	-1.2	-15	20(-0.4)	-50	[-1]	[-17]	[-9]	5	-19	DT	-0.7	OpenShort	(3)	-13	-8	-25	-20	0.3,47	32
22	Feb/28	13	62	60.51	59.01(0)	59.35(0.05)	59.66(0.07)	59.28	-1.1	-15	20(0)	-50	[0]	[0]	[-5]	23	58	DR	-0.8	OpenShort	(-1)	4	3	-24	-20	0.5,60	32
23	Feb/28	12	62	60.51	59.02(0.02)	59.32(0.07)	59.62(0.02)	59.24	-1.1	-15	20(0)	-50	[1]	[-1]	[-19]	38	24	DR	-0.8	OpenShort	(0)	1	-40	-22	-20	0.4,78	32
24	Feb/28	11	62	60.51	59.01(0.07)	59.28(0.17)	59.61(0.22)	59.73	-0.9	-15	20(1.1)	-40	[4]	[12]	[-5]	79	104	CR	0.2	OpenShort	(3)	11	-26	13	17	1.4,94	32
25	Feb/28	10	62	60.51	58.97(0.1)	59.18(0.29)	59.48(0.44)	60.05	-0.8	-15	19(4)	5	[5]	[26]	[9]	96	190	RG	1.2	SmallShort	(5)	22	2	21	20	2.3,88	32

26	Feb/28	9	62	60.51	58.91(0.03)	59.01(0.25)	59.22(0.29)	60.02	-0.8	-15	15(1.9)	-5	[2]	[17]	[35]	103	233	RG	2.2	SmallShort?	(4)	14	80	25	20	3,78	32
27	Feb/27	15	62.29	61.11	58.89(-0.02)	58.86(0.1)	59.05(0.07)	59.06	-1.4	-14	13(-1.1)	-50	[-1]	[1]	[-1]	39	69	RG	0	Wait?	(-2)	4	-7	9	2	0.5,76	45
28	Feb/27	14	62.29	61.11	58.9(0.07)	58.8(0.07)	59.01(0.12)	59.15	-1.3	-14	14(-1.3)	-20	[3]	[4]	[5]	32	1	RG	0.4	Wait	(-1)	6	4	8	20	0.7,64	45
29	Feb/27	13	62.29	61.11	58.86(0.05)	58.76(0.12)	58.94(0.12)	59.1	-1.4	-14	16(0)	-25	[3]	[5]	[7]	27	20	RG	0.4	Wait	(4)	6	13	8	12	0.7,59	45
30	Feb/27	12	62.29	61.11	58.83(0.02)	58.69(0.09)	58.87(0.09)	58.94	-1.4	-14	16(0)	-40	[1]	[2]	[1]	11	22	RG	0.2	Wait	(2)	4	-2	7	10	0.3,53	45

31	Feb/27	11	62.29	61.11	58.82(0.05)	58.64(-0.07)	58.82(0.24)	58.97	-1.4	-14	16(-0.4)	-20	[3]	[6]	[8]	9	40	RG	0.4	Wait	(1)	12	6	11	20	0.4,49	45
32	Feb/27	10	62.29	61.11	58.79(0.03)	58.68(-0.09)	58.68(0.14)	58.9	-1.4	-14	16(-0.5)	-30	[2]	[0]	[8]	3	24	RG	0.6	Wait	(2)	7	10	14	20	0.3,45	45
33	Feb/27	9	62.29	61.11	58.77(0.03)	58.73(-0.03)	58.6(0.03)	58.78	-1.5	-14	17(-0.1)	-40	[2]	[-4]	[5]	-11	-22	RG	0.5	Wait?	(3)	2	1	14	20	0,39	45
34	Feb/24	15	62.66	61.77	58.75(-0.05)	58.75(-0.03)	58.58(0.14)	58.76	-1.6	-12	17(-0.7)	-50	[-3]	[2]	[5]	-23	86	UR	0.5	SmallShort?	(1)	7	10	9	7	0,27	47
35	Feb/24	14	62.66	61.77	58.78(-0.12)	58.77(-0.07)	58.5(0.09)	58.64	-1.7	-12	17(-3.4)	-50	[-6]	[-2]	[9]	-38	123	DP	0.3	OpenShort	(-3)	4	27	-1	2	-0.3,20	47

36	Feb/24	13	62.66	61.77	58.85(-0.14)	58.81(-0.19)	58.45(-0.43)	58.32	-1.8	-12	21(-1.2)	-50	[-7]	[-31]	[-6]	-54	-57	DT	-0.3	OpenShort	(-7)	-21	-9	-2	-20	-1.1,24	47
37	Feb/24	12	62.66	61.77	58.93(-0.14)	58.92(-0.14)	58.7(-0.25)	58.43	-1.8	-12	22(-2)	-50	[-7]	[-21]	[-12]	-50	-2	DT	-0.5	OpenShort	(-7)	-12	-28	-6	-20	-1,25	47
38	Feb/24	11	62.66	61.77	59.01(-0.12)	59(0.08)	58.85(-0.12)	58.77	-1.6	-12	24(-1.6)	-50	[-6]	[-9]	[4]	-35	50	DP	-0.1	OpenShort	(-5)	-6	34	-20	-20	-0.4,25	47
39	Feb/24	10	62.66	61.77	59.08(-0.15)	58.95(-0.03)	58.92(-0.19)	58.36	-1.8	-12	26(-0.7)	-50	[-7]	[-16]	[-9]	-47	-16	DT	-0.9	OpenShort	(-7)	-9	-4	-14	-20	-1.2,33	47
40	Feb/24	9	62.66	61.77	59.17(-0.17)	58.97(-0.05)	59.03(-0.24)	58.41	-1.8	-12	26(-1.5)	-50	[-8]	[-19]	[-35]	-31	-20	DT	-1	OpenShort?	(-8)	-12	-89	-4	-20	-1.2,49	47

41	Feb/23	15	63.07	62.21	59.27(-0.12)	59(0.17)	59.17(0.03)	59.49	-1.5	-10	28(-3.7)	-50	[-6]	[1]	[10]	26	169	UR	0.5	SmallShort?	(-4)	2	17	16	19	0.3,68	44
42	Feb/23	14	63.07	62.21	59.34(-0.1)	58.9(0.17)	59.15(-0.02)	59.28	-1.6	-10	32(-1.7)	-50	[-5]	[-2]	[8]	-5	86	DP	0.2	OpenShort	(-6)	-1	20	3	15	-0.1,48	44
43	Feb/23	13	63.07	62.21	59.4(-0.1)	58.8(0.09)	59.16(0.31)	59.04	-1.7	-10	33(-0.9)	-50	[-5]	[12]	[4]	-19	118	UR	-0.2	SmallShort	(-6)	15	9	2	8	-0.5,44	44
44	Feb/23	12	63.07	62.21	59.46(-0.12)	58.75(-0.09)	58.98(0.08)	58.93	-1.7	-10	34(-0.3)	-50	[-6]	[-3]	[-1]	-22	49	DT	-0.1	OpenShort	(-6)	4	-14	6	20	-0.7,46	44
45	Feb/23	11	63.07	62.21	59.53(-0.12)	58.8(-0.15)	58.93(0.14)	59.1	-1.7	-10	34(-0.6)	-50	[-6]	[-2]	[1]	-15	83	DP	0.2	OpenShort	(-5)	7	-24	23	20	-0.5,48	44

46	Feb/23	10	63.07	62.21	59.6(-0.08)	58.89(-0.07)	58.85(0.38)	59.39	-1.5	-10	35(-1.1)	-45	[-4]	[12]	[11]	-24	133	UR	0.6	SmallShort	(-5)	18	4	19	20	-0.3,34	44
47	Feb/23	9	63.07	62.21	59.65(-0.13)	58.93(-0.14)	58.63(0.33)	59.34	-1.6	-10	36(-1.2)	-30	[-6]	[8]	[40]	-41	160	UR	0.8	SmallShort?	(-5)	16	96	12	20	-0.4,19	44
48	Feb/22	15	63.35	62.7	59.73(-0.23)	59.01(-0.32)	58.44(-0.14)	58.2	-2.3	-10	37(-1)	-50	[-11]	[-22]	[-17]	-85	-66	DT	-0.3	HoldShort?	(-11)	-7	-29	-28	-20	-1.7,8	39
49	Feb/22	14	63.35	62.7	59.87(-0.33)	59.2(-0.27)	58.52(-0.26)	58.55	-2.2	-10	38(-6.2)	-50	[-16]	[-28]	[-11]	-80	43	DT	0	HoldShort	(-10)	-13	-15	-27	-17	-1.5,8	39
50	Feb/22	13	63.35	62.7	60.07(-0.36)	59.36(-0.29)	58.67(-0.44)	58.73	-2.1	-10	45(-6.8)	-50	[-18]	[-37]	[4]	-77	29	DP	0.1	OpenShort	(-17)	-21	28	-26	-12	-1.3,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI