|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $244.5800 One month high (close): $298.3100
MSTR Daily Change: -2.19% Daily StdDev 5.12% MSTR EMA_5_Trend: -0.75% 10Minute StdDev: $5.6586
Latest Price : $246.74(-2.19%) | Tue. Mar 7, 2023($5.8) Mon. Mar 6, 2023($3.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($5.7) Wed. Mar 1, 2023($4.2) Tue. Feb 28, 2023($3.2) Mon. Feb 27, 2023($5.5) Fri. Feb 24, 2023($7.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 267.68 | 262.87 | 252.09(-0.36) | 247.49(0.11) | 246.17(-0.21) | 248.53 | -1.2 | | -7 | 41(-4.9) | -50 | [-7] | [-7] | [5] | -32 | 163 | DP | 0.4 | OpenShort | | (-6) | -4 | 8 | 11 | 12 | -0.5,31 | 55 | Sample size 50 Avg positive next hour return: 1.24%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.49(weak_hourly_sma_10 -0.42%)
Resistance Levels: 252.09(hourly_sma_20 1.43%) 262.87(daily_ema_10 5.77%) 267.68(daily_ema_20 7.71%)
|
| | | 2 | Mar/3 | 12 | 267.68 | 262.87 | 252.99(-0.4) | 247.22(0.02) | 246.68(-0.24) | 247.55 | -1.3 | | -7 | 46(-2.9) | -50 | [-8] | [-9] | [4] | -47 | 114 | DP | 0.1 | OpenShort | | (-8) | -5 | 8 | 8 | -3 | -0.8,23 | 55 | | 3 | Mar/3 | 11 | 267.68 | 262.87 | 254.01(-0.36) | 247.16(-0.35) | 247.28(0.15) | 246.53 | -1.3 | | -7 | 48(-1.3) | -50 | [-7] | [-5] | [8] | -63 | 100 | DP | -0.1 | OpenShort | | (-9) | 3 | 11 | -4 | 20 | -1,12 | 55 | | 4 | Mar/3 | 10 | 267.68 | 262.87 | 254.93(-0.39) | 248.03(-0.41) | 246.92(-0.11) | 245.2 | -1.4 | | -7 | 50(-0.1) | -45 | [-8] | [-11] | [8] | -64 | -21 | DP | -0.2 | OpenShort | | (-8) | -2 | 19 | 1 | 12 | -1.2,16 | 55 | | 5 | Mar/3 | 9 | 267.68 | 262.87 | 255.92(-0.4) | 249.06(-0.61) | 247.2(-0.65) | 242.84 | -1.6 | | -7 | 50(3.3) | -50 | [-8] | [-23] | [-27] | -72 | -277 | DT | -0.5 | OpenShort? | | (-9) | -13 | -71 | 5 | -20 | -1.6,18 | 55 | | | | |
| 6 | Mar/2 | 15 | 269.86 | 266.77 | 256.95(-0.19) | 250.58(-0.31) | 248.81(0.44) | 251.89 | -1.1 | | -5 | 47(-0.3) | -5 | [-4] | [2] | [16] | -50 | 99 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 12 | 20 | -0.7,18 | 54 | | 7 | Mar/2 | 14 | 269.86 | 266.77 | 257.44(-0.14) | 251.36(-0.28) | 247.71(0.3) | 249.7 | -1.3 | | -5 | 47(1.3) | -5 | [-3] | [-0] | [14] | -66 | -88 | UR | 0.3 | SmallShort | | (-5) | 6 | 36 | 5 | 12 | -1,9 | 54 | | 8 | Mar/2 | 13 | 269.86 | 266.77 | 257.81(-0.27) | 252.06(-0.63) | 246.97(-0.93) | 245.19 | -1.6 | | -5 | 46(4.4) | -50 | [-5] | [-28] | [-9] | -87 | -454 | DT | -0.2 | OpenShort | | (-5) | -18 | -15 | 7 | -20 | -1.8,8 | 54 | | 9 | Mar/2 | 12 | 269.86 | 266.77 | 258.52(-0.25) | 253.67(-0.67) | 249.28(-0.67) | 247.09 | -1.4 | | -5 | 41(3.2) | -50 | [-5] | [-23] | [-9] | -86 | -354 | DT | -0.3 | OpenShort | | (-5) | -13 | -24 | 13 | -20 | -1.8,9 | 54 | | 10 | Mar/2 | 11 | 269.86 | 266.77 | 259.16(-0.22) | 255.39(-0.48) | 250.97(-0.5) | 250.17 | -1.2 | | -5 | 38(1.5) | -25 | [-4] | [-18] | [7] | -81 | -254 | DP | -0.1 | OpenShort | | (-4) | -10 | 28 | 2 | -20 | -1.5,7 | 54 | | | | |
| 11 | Mar/2 | 10 | 269.86 | 266.77 | 259.73(-0.33) | 256.63(-0.82) | 252.23(-1.09) | 246.65 | -1.5 | | -5 | 36(5.7) | -50 | [-6] | [-33] | [-8] | -107 | -444 | DT | -1 | HoldShort | | (-6) | -21 | 4 | -8 | -20 | -2.3,1 | 54 | | 12 | Mar/2 | 9 | 269.86 | 266.77 | 260.58(-0.36) | 258.76(-0.78) | 255(-0.78) | 246.11 | -1.5 | | -5 | 31(7.1) | -50 | [-7] | [-27] | [-42] | -125 | -398 | DT | -1.8 | HoldShort? | | (-7) | -15 | -74 | -18 | -20 | -3,0 | 54 | | 13 | Mar/1 | 15 | 271 | 271.26 | 261.53(-0.17) | 260.8(-0.4) | 257(-0.43) | 255.69 | -1 | | -0 | 24(1.2) | -30 | [-3] | [-14] | [-8] | -88 | -159 | DT | -0.4 | OpenShort? | | (-4) | -8 | -2 | -15 | -20 | -1.6,2 | 46 | | 14 | Mar/1 | 14 | 271 | 271.26 | 261.97(0.02) | 261.86(-0.35) | 258.11(-0.66) | 256 | -1 | | -0 | 22(-0.7) | -20 | [0] | [-17] | [-12] | -82 | -412 | DR | -0.6 | HoldShort | | (-3) | -13 | -10 | -13 | -20 | -1.7,11 | 46 | | 15 | Mar/1 | 13 | 271 | 271.26 | 261.92(0.08) | 262.79(-0.19) | 259.83(-0.44) | 257.32 | -0.9 | | -0 | 23(-2.1) | -20 | [2] | [-11] | [-19] | -72 | -367 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -25 | -20 | -1.3,11 | 46 | | | | |
| 16 | Mar/1 | 12 | 271 | 271.26 | 261.72(0.14) | 263.3(-0.08) | 260.99(-0.58) | 259.88 | -0.7 | | -0 | 25(-3.1) | -5 | [3] | [-12] | [-3] | -43 | -348 | DR | -0.3 | OpenShort | | (3) | -11 | 24 | -31 | -20 | -0.5,20 | 46 | | 17 | Mar/1 | 11 | 271 | 271.26 | 261.36(0.08) | 263.52(-0.02) | 262.5(-0.79) | 256.8 | -0.9 | | -0 | 28(-1.9) | -30 | [2] | [-16] | [-28] | -43 | -443 | DR | -1.3 | OpenShort | | (2) | -15 | -27 | -32 | -20 | -1.1,35 | 46 | | 18 | Mar/1 | 10 | 271 | 271.26 | 261.16(0.16) | 263.57(0.1) | 264.59(-0.34) | 260.31 | -0.7 | | -0 | 30(-2.3) | -25 | [3] | [-6] | [-23] | 3 | -273 | DR | -0.9 | OpenShort | | (3) | -7 | -33 | -27 | -20 | -0.2,58 | 46 | | 19 | Mar/1 | 9 | 271 | 271.26 | 260.74(0.16) | 263.3(0.14) | 265.48(-0.09) | 264.68 | -0.4 | | -0 | 33(-0.2) | 5 | [3] | [-0] | [1] | 51 | -27 | RG | -0.2 | Wait? | | (5) | -2 | 9 | -11 | -0 | 0.8,81 | 46 | | 20 | Feb/28 | 15 | 270.85 | 272.69 | 260.32(0.06) | 262.92(0.03) | 265.71(0.03) | 263.51 | -0.5 | | 2 | 33(0.9) | -10 | [1] | [2] | [-10] | 52 | 64 | CR | -0.4 | HoldShort? | | (3) | 1 | -28 | -5 | 8 | 0.6,87 | 45 | | | | |
| 21 | Feb/28 | 14 | 270.85 | 272.69 | 260.16(-0.02) | 262.84(0.18) | 265.63(0.43) | 267.32 | -0.2 | | 2 | 32(-0.6) | 20 | [-0] | [11] | [9] | 84 | 406 | UR | 0.3 | SmallShort | | (3) | 8 | 1 | 9 | 20 | 1.4,99 | 45 | | 22 | Feb/28 | 13 | 270.85 | 272.69 | 260.21(-0.01) | 262.37(0.04) | 264.49(0.74) | 267.16 | -0.2 | | 2 | 32(-0.2) | 40 | [-0] | [15] | [17] | 83 | 462 | UR | 0.5 | SmallShort | | (-1) | 14 | 13 | 20 | 20 | 1.4,98 | 45 | | 23 | Feb/28 | 12 | 270.85 | 272.69 | 260.24(-0.01) | 262.26(0.06) | 262.56(0.52) | 265.4 | -0.3 | | 2 | 33(-0.1) | 25 | [-0] | [11] | [9] | 66 | 336 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 21 | 20 | 1,91 | 45 | | 24 | Feb/28 | 11 | 270.85 | 272.69 | 260.26(0.01) | 262.11(0.39) | 261.19(0.37) | 265.35 | -0.4 | | 2 | 33(0.3) | 30 | [0] | [12] | [11] | 57 | 281 | UT | 0.8 | OpenLong | | (-0) | 7 | 19 | 27 | 4 | 1,82 | 45 | | 25 | Feb/28 | 10 | 270.85 | 272.69 | 260.23(-0.04) | 261.1(0.38) | 260.22(0.09) | 262.85 | -0.5 | | 2 | 32(-0.6) | 20 | [-1] | [6] | [2] | 22 | 161 | UR | 0.5 | SmallShort | | (-1) | 2 | 7 | 12 | -20 | 0.5,59 | 45 | | | | |
| 26 | Feb/28 | 9 | 270.85 | 272.69 | 260.33(-0.16) | 260.11(0.35) | 259.99(-0.1) | 261.95 | -0.6 | | 2 | 33(-2.8) | 10 | [-3] | [1] | [10] | 3 | 192 | UR | 0.4 | SmallShort? | | (-2) | -2 | 37 | 1 | -20 | 0.3,45 | 45 | | 27 | Feb/27 | 15 | 270.03 | 271.52 | 260.76(-0.31) | 259.2(0.16) | 260.26(-0.68) | 257.17 | -0.8 | | 1 | 36(-1.1) | -50 | [-6] | [-13] | [-12] | -25 | -4 | DT | -0.6 | OpenShort? | | (-5) | -13 | -9 | -14 | -20 | -0.6,40 | 44 | | 28 | Feb/27 | 14 | 270.03 | 271.52 | 261.58(-0.19) | 258.78(0.22) | 262.03(-0.4) | 258.35 | -0.7 | | 1 | 37(-0.7) | -25 | [-4] | [-6] | [-11] | -15 | -34 | DT | -0.6 | OpenShort | | (-6) | -8 | -15 | -11 | -20 | -0.5,48 | 44 | | 29 | Feb/27 | 13 | 270.03 | 271.52 | 262.07(-0.13) | 258.2(0.18) | 263.09(0.42) | 260.3 | -0.6 | | 1 | 38(-0.6) | -10 | [-3] | [9] | [-5] | 1 | 158 | RG | -0.4 | Wait | | (-3) | 8 | -16 | -4 | 19 | -0.3,58 | 44 | | 30 | Feb/27 | 12 | 270.03 | 271.52 | 262.41(-0.06) | 257.73(0.1) | 261.98(0.68) | 262.49 | -0.5 | | 1 | 38(-0.2) | 25 | [-1] | [14] | [9] | 16 | 223 | UR | 0.1 | SmallShort | | (-2) | 13 | -4 | 12 | 20 | 0,66 | 44 | | | | |
| 31 | Feb/27 | 11 | 270.03 | 271.52 | 262.58(-0.05) | 257.48(-0.24) | 260.22(0.76) | 263.01 | -0.4 | | 1 | 38(-0.3) | 35 | [-1] | [12] | [14] | 17 | 253 | UR | 0.4 | SmallShort | | (-1) | 15 | -20 | 30 | 20 | 0.1,64 | 44 | | 32 | Feb/27 | 10 | 270.03 | 271.52 | 262.71(-0.01) | 258.11(-0.05) | 258.25(1.04) | 265.71 | -0.3 | | 1 | 39(0) | 40 | [-0] | [20] | [29] | 12 | 373 | UR | 1.2 | SmallShort | | (0) | 20 | 15 | 33 | 20 | 0.5,49 | 44 | | 33 | Feb/27 | 9 | 270.03 | 271.52 | 262.74(-0.03) | 258.24(-0.06) | 255.58(0.92) | 263.67 | -0.4 | | 1 | 39(-0.3) | 50 | [-1] | [17] | [40] | -21 | 293 | UR | 1.3 | SmallShort? | | (-1) | 18 | 67 | 26 | 20 | 0.1,27 | 44 | | 34 | Feb/24 | 15 | 270.22 | 270.62 | 262.83(-0.27) | 258.39(-0.37) | 253.26(-0.07) | 255.04 | -0.9 | | 1 | 39(0.6) | -10 | [-5] | [-6] | [4] | -74 | -52 | DP | 0.3 | OpenShort? | | (-4) | -1 | 10 | 11 | -15 | -1.2,6 | 43 | | 35 | Feb/24 | 14 | 270.22 | 270.62 | 263.53(-0.31) | 259.34(-0.46) | 253.45(-0.49) | 253.71 | -1 | | 1 | 38(1.6) | -15 | [-6] | [-15] | [0] | -86 | -188 | DT | 0 | OpenShort | | (-6) | -9 | 9 | 11 | -20 | -1.5,2 | 43 | | | | |
| 36 | Feb/24 | 13 | 270.22 | 270.62 | 264.35(-0.36) | 260.54(-0.69) | 254.7(-1.29) | 252.59 | -1.1 | | 1 | 37(3.1) | -45 | [-7] | [-33] | [-6] | -98 | -400 | DT | -0.3 | OpenShort | | (-7) | -25 | -0 | 1 | -20 | -1.9,0 | 43 | | 37 | Feb/24 | 12 | 270.22 | 270.62 | 265.31(-0.38) | 262.35(-0.76) | 258.02(-1.08) | 252.64 | -1.1 | | 1 | 34(3) | -45 | [-7] | [-29] | [-9] | -108 | -374 | DT | -1 | HoldShort | | (-7) | -21 | 0 | -9 | -20 | -2.3,0 | 43 | | 38 | Feb/24 | 11 | 270.22 | 270.62 | 266.31(-0.44) | 264.35(-0.62) | 260.85(-1.05) | 252.61 | -1.1 | | 1 | 31(4.8) | -50 | [-8] | [-28] | [-29] | -118 | -338 | DT | -1.6 | HoldShort | | (-8) | -20 | -25 | -32 | -20 | -2.7,0 | 43 | | 39 | Feb/24 | 10 | 270.22 | 270.62 | 267.5(-0.31) | 265.99(-0.41) | 263.63(-0.59) | 255.85 | -0.9 | | 1 | 26(3.8) | -50 | [-6] | [-16] | [-27] | -101 | -283 | DT | -1.8 | HoldShort | | (-8) | -11 | -31 | -18 | -20 | -2.7,17 | 43 | | 40 | Feb/24 | 9 | 270.22 | 270.62 | 268.32(-0.33) | 267.08(-0.23) | 265.19(-0.46) | 259.98 | -0.6 | | 1 | 22(0.4) | -50 | [-6] | [-12] | [-34] | -80 | -103 | DT | -1.4 | HoldShort? | | (-5) | -9 | -65 | -6 | -20 | -2.3,28 | 43 | | | | |
| 41 | Feb/23 | 15 | 269.88 | 270.32 | 269.21(-0.31) | 267.7(0.15) | 266.42(-0.09) | 268.76 | -0.1 | | 1 | 22(-7.9) | -20 | [-6] | [-2] | [6] | -21 | 258 | DP | 0.6 | OpenShort? | | (-3) | -2 | 11 | 13 | -1 | -0.1,32 | 44 | | 42 | Feb/23 | 14 | 269.88 | 270.32 | 270.04(-0.48) | 267.3(0.03) | 266.65(-0.43) | 267.3 | -0.1 | | 1 | 30(-12.2) | -45 | [-9] | [-10] | [4] | -47 | 259 | DP | 0.1 | OpenShort | | (-7) | -8 | 12 | -0 | -5 | -0.5,16 | 44 | | 43 | Feb/23 | 13 | 269.88 | 270.32 | 271.35(-0.36) | 267.22(-0.01) | 267.81(-0.19) | 265.68 | -0.2 | | 1 | 42(-2.8) | -25 | [-7] | [-6] | [-2] | -63 | 94 | DT | -0.3 | OpenShort | | (-11) | -4 | 9 | -11 | -20 | -0.8,7 | 44 | | 44 | Feb/23 | 12 | 269.88 | 270.32 | 272.34(-0.35) | 267.25(-0.19) | 268.33(-0.26) | 264.42 | -0.3 | | 1 | 45(-0.5) | -40 | [-7] | [-9] | [-8] | -59 | -12 | DT | -0.5 | OpenShort | | (-8) | -5 | -10 | -11 | -20 | -1,16 | 44 | | 45 | Feb/23 | 11 | 269.88 | 270.32 | 273.3(-0.32) | 267.77(-0.2) | 269.04(-0.07) | 265.72 | -0.2 | | 1 | 45(-0.3) | -40 | [-6] | [-5] | [-11] | -46 | 14 | DT | -0.4 | OpenShort | | (-7) | -1 | -33 | 6 | -16 | -1,29 | 44 | | | | |
| 46 | Feb/23 | 10 | 269.88 | 270.32 | 274.19(-0.15) | 268.3(0.02) | 269.23(0.49) | 270.3 | 0 | | 1 | 45(-0.5) | 10 | [-3] | [9] | [0] | -30 | 123 | RG | 0.1 | Wait | | (-5) | 9 | -21 | 14 | 20 | -0.5,33 | 44 | | 47 | Feb/23 | 9 | 269.88 | 270.32 | 274.61(-0.16) | 268.25(-0.03) | 267.93(0.45) | 273.14 | 0.2 | | 1 | 46(-0.5) | 40 | [-3] | [7] | [26] | -27 | 213 | UR | 0.7 | SmallShort? | | (-3) | 9 | 37 | 18 | 20 | -0.2,28 | 44 | | 48 | Feb/22 | 15 | 268.89 | 271.13 | 275.05(-0.22) | 268.33(-0.26) | 266.74(0.19) | 268.14 | -0 | | 2 | 46(2.4) | 0 | [-4] | [-1] | [2] | -65 | 8 | RG | 0.2 | Wait? | | (-5) | 4 | 5 | -22 | 20 | -0.9,8 | 50 | | 49 | Feb/22 | 14 | 268.89 | 271.13 | 275.67(-0.34) | 269.04(-0.2) | 266.23(-0.1) | 267.51 | -0.1 | | 2 | 44(-0.8) | -20 | [-6] | [-6] | [0] | -72 | -2 | DT | 0.2 | OpenShort | | (-5) | -2 | 13 | -24 | 2 | -1,3 | 50 | | 50 | Feb/22 | 13 | 268.89 | 271.13 | 276.62(-0.55) | 269.57(-0.43) | 266.49(-0.34) | 265.78 | -0.2 | | 2 | 45(-3.7) | -45 | [-10] | [-14] | [-4] | -82 | 55 | DT | -0.1 | HoldShort | | (-8) | -6 | 5 | -27 | -8 | -1.3,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|