|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $43.3500 One month high (close): $53.9400
MRTX Daily Change: -2.25% Daily StdDev 5.98% MRTX EMA_5_Trend: -0.73% 10Minute StdDev: $0.6015
Latest Price : $43.35(-2.25%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 47.54 | 45.42 | 44.4(-0.2) | 43.92(-0.02) | 43.94(-0.14) | 43.97 | -1.3 | | -9 | 22(-1.9) | -50 | [-3] | [-5] | [1] | -52 | 77 | DP | 0 | OpenShort | | (-3) | -2 | -4 | 3 | 20 | -0.7,16 | 28 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.92(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 44.4(hourly_sma_20 0.98%) 45.42(daily_ema_10 3.3%) 47.54(daily_ema_20 8.12%)
|
| | | 2 | Mar/3 | 12 | 47.54 | 45.42 | 44.49(-0.2) | 43.93(-0.02) | 44(0.05) | 44.07 | -1.2 | | -9 | 24(-2.5) | -50 | [-3] | [-2] | [5] | -52 | 140 | DP | 0.1 | OpenShort | | (-3) | 1 | 8 | 0 | 20 | -0.6,13 | 28 | | 3 | Mar/3 | 11 | 47.54 | 45.42 | 44.58(-0.29) | 43.94(-0.36) | 43.98(0.02) | 43.84 | -1.3 | | -9 | 27(-2.3) | -50 | [-5] | [-5] | [4] | -63 | 152 | DP | -0.2 | OpenShort | | (-4) | 0 | 1 | -3 | 20 | -1,12 | 28 | | 4 | Mar/3 | 10 | 47.54 | 45.42 | 44.71(-0.27) | 44.1(-0.29) | 43.97(0.07) | 43.81 | -1.3 | | -9 | 29(-1.8) | -50 | [-5] | [-4] | [1] | -60 | 115 | DP | -0.2 | OpenShort | | (-4) | 1 | -8 | 4 | 20 | -1.1,18 | 28 | | 5 | Mar/3 | 9 | 47.54 | 45.42 | 44.83(-0.22) | 44.23(-0.29) | 43.94(0.14) | 44.04 | -1.3 | | -9 | 31(-0.7) | -50 | [-4] | [-3] | [1] | -52 | 102 | DP | 0.1 | OpenShort? | | (-4) | 2 | -7 | 11 | 20 | -0.9,21 | 28 | | | | |
| 6 | Mar/2 | 15 | 48.09 | 45.78 | 44.93(-0.27) | 44.36(-0.22) | 43.88(0.05) | 44.23 | -1.3 | | -9 | 31(0) | -50 | [-5] | [-4] | [7] | -53 | 148 | DP | 0.4 | OpenShort? | | (-3) | 1 | 8 | 13 | 20 | -0.8,17 | 30 | | 7 | Mar/2 | 14 | 48.09 | 45.78 | 45.05(-0.24) | 44.46(-0.07) | 43.86(-0.09) | 44 | -1.4 | | -9 | 31(0.2) | -50 | [-4] | [-5] | [0] | -71 | 6 | DT | 0.2 | OpenShort | | (-5) | -2 | 9 | 10 | -20 | -1.1,7 | 30 | | 8 | Mar/2 | 13 | 48.09 | 45.78 | 45.16(-0.22) | 44.49(-0.25) | 43.9(-0.75) | 43.74 | -1.5 | | -9 | 31(1.9) | -50 | [-4] | [-17] | [-7] | -86 | -277 | DT | -0.2 | OpenShort | | (-4) | -12 | -1 | -2 | -20 | -1.5,2 | 30 | | 9 | Mar/2 | 12 | 48.09 | 45.78 | 45.26(-0.15) | 44.6(-0.18) | 44.23(-0.65) | 43.77 | -1.4 | | -9 | 29(2.1) | -50 | [-3] | [-14] | [-7] | -92 | -343 | DT | -0.5 | OpenShort | | (-4) | -11 | 2 | -7 | -20 | -1.7,1 | 30 | | 10 | Mar/2 | 11 | 48.09 | 45.78 | 45.33(-0.18) | 44.68(-0.45) | 44.52(-0.74) | 43.7 | -1.5 | | -9 | 27(3.2) | -50 | [-3] | [-18] | [-14] | -100 | -367 | DT | -1 | HoldShort | | (-3) | -12 | -14 | -28 | -20 | -2,0 | 30 | | | | |
| 11 | Mar/2 | 10 | 48.09 | 45.78 | 45.41(-0.15) | 44.88(-0.33) | 44.85(-0.42) | 44.12 | -1.3 | | -9 | 24(1.7) | -50 | [-3] | [-12] | [-8] | -80 | -228 | DT | -1 | OpenShort | | (-2) | -7 | -3 | -19 | -20 | -1.8,15 | 30 | | 12 | Mar/2 | 9 | 48.09 | 45.78 | 45.48(-0.15) | 45.03(-0.42) | 45.04(-0.11) | 44.21 | -1.3 | | -9 | 22(2.9) | -50 | [-3] | [-7] | [-18] | -70 | -142 | DT | -1.3 | OpenShort? | | (-2) | -2 | -38 | -13 | -20 | -1.9,28 | 30 | | 13 | Mar/1 | 15 | 48.52 | 46.21 | 45.48(0) | 45.22(-0.22) | 45.09(0.29) | 45.33 | -1.1 | | -9 | 19(0.1) | -30 | [0] | [2] | [7] | -17 | 29 | UR | 0.4 | SmallShort? | | (-1) | 5 | 3 | 11 | 20 | -0.4,43 | 27 | | 14 | Mar/1 | 14 | 48.52 | 46.21 | 45.55(0.02) | 45.32(-0.22) | 44.96(0.27) | 45.25 | -1.1 | | -9 | 19(-0.2) | -25 | [0] | [1] | [7] | -22 | -18 | RG | 0.5 | Wait | | (0) | 4 | -3 | 25 | 20 | -0.5,41 | 27 | | 15 | Mar/1 | 13 | 48.52 | 46.21 | 45.54(0.04) | 45.42(-0.18) | 44.84(-0.16) | 45.33 | -1.1 | | -9 | 19(-0.5) | -35 | [1] | [-5] | [5] | -32 | -142 | RG | 0.8 | SmallShort | | (0) | -3 | 4 | 13 | 20 | -0.4,28 | 27 | | | | |
| 16 | Mar/1 | 12 | 48.52 | 46.21 | 45.52(0.07) | 45.5(-0.28) | 44.91(-0.2) | 45.21 | -1.1 | | -9 | 20(-1.4) | -20 | [1] | [-7] | [12] | -50 | -201 | RG | 0.5 | Wait | | (1) | -3 | 31 | 3 | 18 | -0.5,13 | 27 | | 17 | Mar/1 | 11 | 48.52 | 46.21 | 45.49(-0.07) | 45.63(-0.41) | 45(-0.79) | 44.31 | -1.4 | | -9 | 21(1.9) | -50 | [-1] | [-18] | [-20] | -98 | -398 | DT | -1.1 | OpenShort | | (-1) | -13 | -13 | -34 | -20 | -1.9,0 | 27 | | 18 | Mar/1 | 10 | 48.52 | 46.21 | 45.52(-0.04) | 45.82(-0.22) | 45.36(-0.64) | 44.69 | -1.3 | | -9 | 19(0.4) | -50 | [-1] | [-14] | [-16] | -72 | -304 | DT | -1.1 | OpenShort | | (-0) | -11 | -0 | -32 | -20 | -1.4,13 | 27 | | 19 | Mar/1 | 9 | 48.52 | 46.21 | 45.54(-0.07) | 45.92(-0.13) | 45.65(-0.76) | 44.7 | -1.3 | | -9 | 19(1.3) | -50 | [-1] | [-15] | [-29] | -59 | -304 | DT | -1.7 | OpenShort? | | (-1) | -13 | -33 | -36 | -20 | -1.5,29 | 27 | | 20 | Feb/28 | 15 | 48.95 | 46.55 | 45.57(0.04) | 45.98(0.07) | 46(-0.2) | 45.69 | -1.1 | | -8 | 18(0.1) | -50 | [1] | [-3] | [-9] | 4 | -68 | DR | -0.6 | OpenShort? | | (1) | -3 | -1 | -21 | -20 | 0.2,49 | 22 | | | | |
| 21 | Feb/28 | 14 | 48.95 | 46.55 | 45.57(0) | 45.95(0.07) | 46.09(-0.39) | 45.72 | -1.1 | | -8 | 18(0.1) | -50 | [0] | [-7] | [-10] | 23 | -65 | DR | -0.7 | OpenShort | | (1) | -7 | -9 | -19 | -20 | 0.3,65 | 22 | | 22 | Feb/28 | 13 | 48.95 | 46.55 | 45.55(0.11) | 45.92(0.07) | 46.27(-0.04) | 45.99 | -1 | | -8 | 18(-0.2) | -40 | [2] | [-1] | [-5] | 48 | -31 | DR | -0.5 | OpenShort | | (1) | -1 | -10 | -10 | -4 | 0.8,78 | 22 | | 23 | Feb/28 | 12 | 48.95 | 46.55 | 45.5(0.18) | 45.89(0.22) | 46.29(0.24) | 46.28 | -0.9 | | -8 | 18(0.2) | -35 | [3] | [6] | [-3] | 67 | 39 | CR | -0 | HoldShort | | (2) | 4 | -2 | -16 | 9 | 1.4,82 | 22 | | 24 | Feb/28 | 11 | 48.95 | 46.55 | 45.42(0.15) | 45.79(0.28) | 46.18(0.48) | 46.35 | -0.9 | | -8 | 18(1.2) | -20 | [3] | [10] | [5] | 80 | 167 | RG | 0.3 | Wait | | (3) | 8 | 9 | -3 | 20 | 1.7,87 | 22 | | 25 | Feb/28 | 10 | 48.95 | 46.55 | 45.35(0.04) | 45.66(0.22) | 45.96(0.28) | 46.08 | -0.9 | | -8 | 16(0.3) | -50 | [1] | [6] | [-3] | 79 | 193 | CR | 0.2 | OpenShort | | (2) | 5 | -18 | 8 | 13 | 1.5,91 | 22 | | | | |
| 26 | Feb/28 | 9 | 48.95 | 46.55 | 45.33(0.11) | 45.56(0.46) | 45.83(0.55) | 46.62 | -0.8 | | -8 | 16(3.2) | -5 | [2] | [12] | [17] | 115 | 313 | RG | 1.6 | SmallShort? | | (2) | 9 | 18 | 33 | 20 | 2.6,100 | 22 | | 27 | Feb/27 | 15 | 49.26 | 46.82 | 45.28(-0.02) | 45.35(0.29) | 45.58(0.22) | 46.09 | -1.1 | | -8 | 13(-0.5) | -30 | [-0] | [5] | [12] | 90 | 258 | UR | 1.3 | SmallShort? | | (0) | 4 | 11 | 22 | 20 | 2.1,87 | 35 | | 28 | Feb/27 | 14 | 49.26 | 46.82 | 45.29(-0.04) | 45.22(0.11) | 45.48(0.15) | 45.77 | -1.2 | | -8 | 13(-1) | -25 | [-1] | [2] | [12] | 55 | 195 | UR | 0.7 | SmallShort | | (-1) | 3 | 17 | 10 | 20 | 1.2,75 | 35 | | 29 | Feb/27 | 13 | 49.26 | 46.82 | 45.31(-0.07) | 45.17(0.02) | 45.41(0.11) | 45.27 | -1.3 | | -8 | 14(-0.7) | -50 | [-1] | [1] | [-0] | 17 | 102 | RG | -0.3 | Wait | | (-1) | 2 | -1 | -1 | 2 | -0.1,69 | 35 | | 30 | Feb/27 | 12 | 49.26 | 46.82 | 45.34(-0.07) | 45.16(0.02) | 45.36(0.15) | 45.3 | -1.3 | | -8 | 15(-0.6) | -45 | [-1] | [1] | [2] | 23 | 108 | UR | -0.1 | SmallShort | | (-1) | 3 | -6 | 13 | 20 | -0.1,75 | 35 | | | | |
| 31 | Feb/27 | 11 | 49.26 | 46.82 | 45.37(-0.04) | 45.15(-0.04) | 45.29(0.4) | 45.48 | -1.3 | | -8 | 16(-0.3) | -30 | [-1] | [5] | [7] | 24 | 177 | UR | 0.4 | SmallShort | | (-1) | 7 | -4 | 25 | 20 | 0.2,69 | 35 | | 32 | Feb/27 | 10 | 49.26 | 46.82 | 45.39(-0.02) | 45.17(0.11) | 45.11(0.31) | 45.61 | -1.2 | | -8 | 16(-0.2) | -25 | [-0] | [5] | [11] | 20 | 155 | UR | 1 | SmallShort | | (-0) | 5 | 9 | 29 | 20 | 0.5,57 | 35 | | 33 | Feb/27 | 9 | 49.26 | 46.82 | 45.4(-0.02) | 45.12(0.16) | 44.97(0.07) | 45.35 | -1.3 | | -8 | 16(0) | -35 | [-0] | [1] | [7] | -16 | 30 | UR | 0.8 | SmallShort? | | (-1) | 1 | 9 | 22 | 4 | -0.1,37 | 35 | | 34 | Feb/24 | 15 | 49.6 | 47.12 | 45.41(-0.09) | 45.05(0.07) | 44.94(0.02) | 45.09 | -1.5 | | -8 | 16(-0.7) | -45 | [-2] | [-1] | [3] | -51 | 35 | DP | 0.3 | OpenShort? | | (-1) | 0 | 6 | 4 | 2 | -0.7,17 | 29 | | 35 | Feb/24 | 14 | 49.6 | 47.12 | 45.45(-0.07) | 45.02(-0.16) | 44.93(-0.18) | 44.92 | -1.6 | | -8 | 17(0.6) | -35 | [-1] | [-6] | [3] | -67 | -87 | DP | -0 | OpenShort | | (-2) | -3 | 12 | -9 | 11 | -1.1,11 | 29 | | | | |
| 36 | Feb/24 | 13 | 49.6 | 47.12 | 45.48(-0.13) | 45.09(-0.31) | 45.01(-0.51) | 44.58 | -1.7 | | -8 | 16(1.8) | -50 | [-2] | [-13] | [-7] | -83 | -200 | DT | -0.9 | OpenShort | | (-1) | -8 | -9 | -16 | -18 | -1.9,15 | 29 | | 37 | Feb/24 | 12 | 49.6 | 47.12 | 45.54(-0.07) | 45.23(-0.29) | 45.24(-0.04) | 44.86 | -1.6 | | -8 | 14(0.8) | -50 | [-1] | [-5] | [-5] | -64 | -85 | DT | -0.9 | OpenShort | | (-1) | -1 | -11 | -10 | 7 | -1.6,26 | 29 | | 38 | Feb/24 | 11 | 49.6 | 47.12 | 45.57(-0.07) | 45.36(-0.2) | 45.26(0.22) | 45.2 | -1.5 | | -8 | 14(0.3) | -50 | [-1] | [0] | [1] | -39 | 58 | UR | -0.1 | SmallShort | | (-1) | 4 | 1 | -6 | 16 | -0.9,34 | 29 | | 39 | Feb/24 | 10 | 49.6 | 47.12 | 45.6(-0.07) | 45.45(-0.13) | 45.16(0.16) | 45.18 | -1.5 | | -8 | 13(0) | -45 | [-1] | [-0] | [2] | -34 | 35 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 16 | -4 | -1.1,44 | 29 | | 40 | Feb/24 | 9 | 49.6 | 47.12 | 45.63(-0.13) | 45.51(-0.2) | 45.09(-0.2) | 45.22 | -1.5 | | -8 | 13(-0.1) | -50 | [-2] | [-7] | [-4] | -34 | -5 | DT | 0.3 | OpenShort? | | (-1) | -3 | -16 | 18 | -16 | -1,41 | 29 | | | | |
| 41 | Feb/23 | 15 | 49.92 | 47.55 | 45.69(-0.13) | 45.51(0) | 45.18(-0.04) | 45.69 | -1.5 | | -8 | 13(-4.3) | -35 | [-2] | [-3] | [12] | -21 | 125 | DP | 1.3 | OpenShort? | | (-1) | -1 | 23 | 14 | 20 | 0,29 | 27 | | 42 | Feb/23 | 14 | 49.92 | 47.55 | 45.75(-0.37) | 45.6(-0.18) | 45.2(-0.55) | 45.02 | -1.8 | | -8 | 18(-8.7) | -50 | [-6] | [-13] | [-3] | -81 | 89 | DT | -0.4 | HoldShort | | (-3) | -9 | 12 | -16 | -20 | -1.5,7 | 27 | | 43 | Feb/23 | 13 | 49.92 | 47.55 | 45.92(-0.41) | 45.68(-0.22) | 45.45(-0.66) | 44.68 | -1.9 | | -8 | 26(-3.9) | -50 | [-7] | [-16] | [-16] | -89 | -8 | DT | -1 | HoldShort | | (-7) | -11 | -9 | -23 | -20 | -1.7,4 | 27 | | 44 | Feb/23 | 12 | 49.92 | 47.55 | 46.11(-0.32) | 45.78(-0.24) | 45.75(-0.44) | 44.96 | -1.8 | | -8 | 30(-2.2) | -50 | [-5] | [-12] | [-15] | -64 | -27 | DT | -0.9 | OpenShort | | (-6) | -7 | -19 | -17 | -20 | -1.4,21 | 27 | | 45 | Feb/23 | 11 | 49.92 | 47.55 | 46.26(-0.28) | 45.89(0.02) | 45.95(-0.17) | 45.53 | -1.6 | | -8 | 33(-2.1) | -50 | [-5] | [-5] | [-8] | -32 | 96 | DT | -0.5 | OpenShort | | (-4) | -3 | -12 | 1 | -20 | -0.8,38 | 27 | | | | |
| 46 | Feb/23 | 10 | 49.92 | 47.55 | 46.39(-0.22) | 45.88(0.07) | 46.03(0.09) | 45.88 | -1.4 | | -8 | 35(-1.8) | -50 | [-4] | [-0] | [-3] | -19 | 152 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | 12 | -19 | -0.5,44 | 27 | | 47 | Feb/23 | 9 | 49.92 | 47.55 | 46.49(-0.17) | 45.85(0.11) | 45.99(0.13) | 46.22 | -1.3 | | -8 | 36(-1.4) | -40 | [-3] | [1] | [6] | -14 | 157 | UR | 0.2 | SmallShort? | | (-3) | 2 | 2 | 14 | 20 | -0.3,44 | 27 | | 48 | Feb/22 | 15 | 50.13 | 48.05 | 46.57(-0.13) | 45.8(0.11) | 45.93(0.26) | 46.15 | -1.5 | | -7 | 38(-2.9) | -35 | [-2] | [3] | [4] | -34 | 120 | UR | 0.2 | SmallShort? | | (-3) | 4 | 8 | -11 | 20 | -0.4,26 | 34 | | 49 | Feb/22 | 14 | 50.13 | 48.05 | 46.63(-0.11) | 45.8(0) | 45.81(-0.07) | 45.9 | -1.6 | | -7 | 41(0.5) | -35 | [-2] | [-3] | [-2] | -54 | -62 | DT | 0.1 | OpenShort | | (-3) | -1 | -2 | -18 | 20 | -0.7,14 | 34 | | 50 | Feb/22 | 13 | 50.13 | 48.05 | 46.68(-0.17) | 45.75(-0.07) | 45.84(0.24) | 45.97 | -1.6 | | -7 | 40(-0.1) | -30 | [-3] | [1] | [3] | -55 | 92 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | -18 | 20 | -0.7,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|