|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $353.1200 One month high (close): $375.0600
MA Daily Change: 1.67% Daily StdDev 1.25% MA EMA_5_Trend: 0.47% 10Minute StdDev: $3.0822
Latest Price : $361.5(1.67%) | Tue. Mar 7, 2023($2.8) Mon. Mar 6, 2023($3.8) Fri. Mar 3, 2023($2.9) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($1.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 363.05 | 356.2 | 354.95(0.05) | 356.6(0.19) | 358.83(0.27) | 360.12 | -0.4 | | -13 | 32(3.3) | -10 | [4] | [29] | [10] | 103 | 169 | RG | 0.5 | Wait | | (4) | 22 | 21 | 3 | 20 | 2.1,100 | 41 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 356.2(daily_ema_10 -1.09%)
Support Levels: 356.6(weak_hourly_sma_10 -0.98%) 354.95(weak_hourly_sma_20 -1.44%)
Resistance Levels: 363.05(daily_ema_20 0.81%)
|
| | | 2 | Mar/3 | 12 | 363.05 | 356.2 | 354.79(0.03) | 355.93(0.17) | 357.88(0.24) | 359.09 | -0.5 | | -13 | 29(1.8) | -30 | [2] | [26] | [6] | 100 | 153 | RG | 0.5 | Wait | | (2) | 19 | 8 | 6 | 20 | 2,100 | 41 | | 3 | Mar/3 | 11 | 363.05 | 356.2 | 354.7(0.03) | 355.32(0.16) | 357.04(0.27) | 358.69 | -0.6 | | -13 | 27(2.1) | -10 | [2] | [28] | [9] | 98 | 151 | RG | 0.8 | SmallShort | | (2) | 22 | 8 | 21 | 20 | 1.9,100 | 41 | | 4 | Mar/3 | 10 | 363.05 | 356.2 | 354.59(0.03) | 354.75(0.17) | 356.09(0.27) | 358.31 | -0.6 | | -13 | 25(2.1) | -10 | [2] | [28] | [10] | 95 | 141 | RG | 1.2 | SmallShort | | (2) | 22 | 7 | 29 | 20 | 1.9,97 | 41 | | 5 | Mar/3 | 9 | 363.05 | 356.2 | 354.48(0.03) | 354.16(0.13) | 355.14(0.22) | 357.94 | -0.7 | | -13 | 23(2) | -0 | [2] | [22] | [26] | 83 | 127 | RG | 1.6 | SmallShort? | | (2) | 18 | 51 | 34 | 20 | 2,83 | 41 | | | | |
| 6 | Mar/2 | 15 | 363.67 | 356.63 | 354.37(0.01) | 353.71(0.05) | 354.36(0.11) | 355.5 | -1 | | -15 | 21(1.2) | -20 | [1] | [8] | [11] | 34 | 49 | RG | 0.7 | Wait? | | (-0) | 9 | 15 | 21 | 20 | 0.7,66 | 27 | | 7 | Mar/2 | 14 | 363.67 | 356.63 | 354.34(-0.02) | 353.55(0.09) | 353.98(0.11) | 354.75 | -1.1 | | -15 | 19(-0.5) | -40 | [-2] | [10] | [8] | 8 | 62 | UR | 0.5 | SmallShort | | (-0) | 9 | 16 | 12 | 5 | 0.3,50 | 27 | | 8 | Mar/2 | 13 | 363.67 | 356.63 | 354.4(-0.04) | 353.24(0.05) | 353.58(0.06) | 353.98 | -1.2 | | -15 | 20(-1.3) | -50 | [-3] | [3] | [5] | -18 | 50 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 8 | 5 | -0.3,40 | 27 | | 9 | Mar/2 | 12 | 363.67 | 356.63 | 354.55(-0.05) | 353.06(-0.02) | 353.38(0.05) | 353.57 | -1.2 | | -15 | 21(-0.8) | -50 | [-4] | [-0] | [-0] | -28 | 38 | DT | 0.1 | OpenShort | | (-4) | 4 | -10 | 11 | 11 | -0.6,37 | 27 | | 10 | Mar/2 | 11 | 363.67 | 356.63 | 354.74(-0.02) | 353.13(-0.05) | 353.21(0.05) | 354.02 | -1.2 | | -15 | 22(-0.2) | -50 | [-2] | [-1] | [7] | -28 | 15 | DP | 0.5 | OpenShort | | (-4) | 4 | 9 | 10 | 20 | -0.4,32 | 27 | | | | |
| 11 | Mar/2 | 10 | 363.67 | 356.63 | 354.82(-0.03) | 353.29(-0.1) | 353.02(-0.02) | 353.58 | -1.2 | | -15 | 22(0.3) | -50 | [-2] | [-9] | [9] | -42 | -3 | DP | 0.3 | OpenShort | | (-2) | -2 | 16 | 7 | 20 | -0.7,26 | 27 | | 12 | Mar/2 | 9 | 363.67 | 356.63 | 354.92(-0.06) | 353.63(-0.13) | 353.1(0.06) | 352.81 | -1.3 | | -15 | 22(0.2) | -50 | [-5] | [-4] | [-1] | -60 | 22 | DT | -0.2 | OpenShort? | | (-3) | 5 | -5 | -1 | 9 | -1.2,20 | 27 | | 13 | Mar/1 | 15 | 364.59 | 357.92 | 355.13(-0.05) | 354.08(-0.1) | 352.89(0.04) | 353.06 | -1.4 | | -15 | 22(0.7) | -50 | [-4] | [-5] | [4] | -57 | 5 | DP | 0.1 | OpenShort? | | (-4) | 3 | 12 | 0 | 1 | -1.2,23 | 23 | | 14 | Mar/1 | 14 | 364.59 | 357.92 | 355.3(-0.01) | 354.44(-0.1) | 352.74(-0.09) | 352.49 | -1.5 | | -15 | 21(0.4) | -50 | [-1] | [-14] | [-5] | -62 | -94 | DT | -0.1 | OpenShort | | (-4) | -7 | -17 | 11 | -16 | -1.6,28 | 23 | | 15 | Mar/1 | 13 | 364.59 | 357.92 | 355.32(0.01) | 354.81(-0.06) | 353.06(-0.13) | 353.32 | -1.4 | | -15 | 21(-0.6) | -50 | [1] | [-16] | [-5] | -57 | -106 | DR | 0.2 | OpenShort | | (1) | -11 | -13 | 4 | -14 | -1.2,23 | 23 | | | | |
| 16 | Mar/1 | 12 | 364.59 | 357.92 | 355.28(0.04) | 355.03(-0.02) | 353.53(-0.16) | 353.91 | -1.3 | | -15 | 21(-2.3) | -25 | [3] | [-16] | [12] | -57 | -127 | RG | 0.2 | Wait | | (2) | -13 | 46 | -15 | -15 | -0.8,13 | 23 | | 17 | Mar/1 | 11 | 364.59 | 357.92 | 355.15(-0.01) | 355.1(-0.13) | 354.09(-0.33) | 351.7 | -1.6 | | -15 | 24(1.1) | -50 | [-1] | [-35] | [-15] | -95 | -180 | DT | -1.3 | OpenShort | | (0) | -27 | -12 | -44 | -20 | -1.8,0 | 23 | | 18 | Mar/1 | 10 | 364.59 | 357.92 | 355.15(0) | 355.55(-0.14) | 355.26(-0.25) | 352.25 | -1.5 | | -15 | 22(0) | -50 | [0] | [-29] | [-23] | -68 | -149 | DR | -1.7 | OpenShort | | (-0) | -20 | -38 | -46 | -20 | -1.6,22 | 23 | | 19 | Mar/1 | 9 | 364.59 | 357.92 | 355.2(0.05) | 356.05(-0.08) | 356.15(-0.11) | 354.07 | -1.3 | | -15 | 22(-3.4) | -50 | [4] | [-14] | [-18] | -11 | -114 | DR | -1.1 | OpenShort? | | (2) | -9 | -36 | -26 | -20 | -0.6,54 | 23 | | 20 | Feb/28 | 15 | 365.49 | 359.51 | 355.02(0.06) | 356.05(0) | 356.15(0) | 355.82 | -1.2 | | -13 | 26(-2.6) | -40 | [5] | [-2] | [-10] | 38 | -45 | DR | -0.3 | OpenShort? | | (6) | 0 | -24 | -6 | -9 | 0.4,78 | 21 | | | | |
| 21 | Feb/28 | 14 | 365.49 | 359.51 | 354.82(0.01) | 356.35(0.04) | 356.54(0.12) | 356.98 | -1.1 | | -13 | 28(0.4) | -50 | [1] | [8] | [-0] | 70 | 80 | RG | 0.2 | Wait | | (6) | 9 | -6 | 9 | 4 | 1,95 | 21 | | 22 | Feb/28 | 13 | 365.49 | 359.51 | 354.78(0.03) | 356.21(0.01) | 356.11(0.09) | 357.26 | -1.1 | | -13 | 28(1.1) | -30 | [2] | [5] | [8] | 68 | 62 | RG | 0.5 | Wait | | (1) | 7 | 14 | 10 | 18 | 1.1,90 | 21 | | 23 | Feb/28 | 12 | 365.49 | 359.51 | 354.66(0.03) | 356.21(0) | 355.8(-0.05) | 356.6 | -1.1 | | -13 | 27(0.4) | -45 | [2] | [-6] | [5] | 56 | 5 | RG | 0.4 | Wait | | (2) | -4 | 10 | 5 | 7 | 0.9,83 | 21 | | 24 | Feb/28 | 11 | 365.49 | 359.51 | 354.57(0.05) | 356.16(0.09) | 355.97(-0.05) | 356.1 | -1.2 | | -13 | 27(0.1) | -45 | [4] | [-2] | [-0] | 44 | -25 | RG | 0.1 | Wait | | (2) | -4 | 8 | -7 | -20 | 0.7,76 | 21 | | 25 | Feb/28 | 10 | 365.49 | 359.51 | 354.39(0.03) | 355.83(0.08) | 356.14(-0.01) | 355.7 | -1.3 | | -13 | 26(0.1) | -35 | [2] | [0] | [2] | 39 | 6 | RG | -0.2 | Wait | | (3) | -1 | 17 | -13 | -19 | 0.6,74 | 21 | | | | |
| 26 | Feb/28 | 9 | 365.49 | 359.51 | 354.28(-0.01) | 355.53(0.09) | 356.17(-0.04) | 354.88 | -1.4 | | -13 | 26(-0.1) | -50 | [-1] | [-3] | [-12] | 41 | 21 | DT | -0.6 | OpenShort? | | (2) | -3 | -22 | -11 | -20 | 0.3,83 | 21 | | 27 | Feb/27 | 15 | 366.31 | 361.01 | 354.28(0) | 355.21(0.1) | 356.31(-0.06) | 355.95 | -1.4 | | -12 | 26(-1.2) | -50 | [0] | [-3] | [-8] | 64 | 35 | DR | -0.2 | OpenShort? | | (1) | -5 | -24 | 1 | -7 | 0.8,94 | 26 | | 28 | Feb/27 | 14 | 366.31 | 361.01 | 354.31(0.05) | 354.86(0.14) | 356.53(0.05) | 357.09 | -1.2 | | -12 | 28(1.4) | -35 | [4] | [7] | [2] | 79 | 42 | RG | 0.3 | Wait | | (2) | 4 | -1 | 5 | 15 | 1.4,94 | 26 | | 29 | Feb/27 | 13 | 366.31 | 361.01 | 354.14(0.03) | 354.36(0.2) | 356.36(0.24) | 357.15 | -1.2 | | -12 | 26(1.4) | -10 | [2] | [23] | [11] | 75 | 111 | RG | 0.4 | Wait | | (4) | 18 | 29 | 2 | 13 | 1.5,87 | 26 | | 30 | Feb/27 | 12 | 366.31 | 361.01 | 354.04(-0.01) | 353.67(0.11) | 355.49(0.17) | 355.78 | -1.4 | | -12 | 25(-0.6) | -45 | [-1] | [14] | [4] | 60 | 103 | UR | 0.2 | SmallShort | | (1) | 13 | 4 | 6 | 17 | 0.9,87 | 26 | | | | |
| 31 | Feb/27 | 11 | 366.31 | 361.01 | 354.09(-0.01) | 353.29(-0.02) | 354.9(0.21) | 355.56 | -1.4 | | -12 | 25(-0.8) | -50 | [-1] | [12] | [-1] | 63 | 103 | RG | 0.3 | Wait | | (-1) | 16 | -29 | 31 | 20 | 0.8,93 | 26 | | 32 | Feb/27 | 10 | 366.31 | 361.01 | 354.14(0.02) | 353.37(0.06) | 354.14(0.27) | 356.98 | -1.3 | | -12 | 26(1.3) | -15 | [2] | [20] | [15] | 69 | 128 | RG | 1.5 | SmallShort | | (1) | 20 | 13 | 36 | 20 | 1.5,81 | 26 | | 33 | Feb/27 | 9 | 366.31 | 361.01 | 354.06(0.02) | 353.17(0.06) | 353.2(0.24) | 356.34 | -1.3 | | -12 | 25(0.9) | -5 | [2] | [18] | [33] | 41 | 101 | RG | 1.7 | SmallShort? | | (1) | 18 | 71 | 33 | 20 | 1.2,61 | 26 | | 34 | Feb/24 | 15 | 367.27 | 362.16 | 353.99(-0.04) | 352.97(0.01) | 352.36(0.15) | 352.91 | -2 | | -13 | 24(-1.7) | -50 | [-3] | [7] | [3] | -30 | 49 | UR | 0.3 | SmallShort? | | (-2) | 11 | 5 | 10 | -1 | -0.6,35 | 21 | | 35 | Feb/24 | 14 | 367.27 | 362.16 | 354.14(-0.05) | 352.95(-0.02) | 351.82(0.05) | 352.66 | -2.1 | | -13 | 26(0) | -40 | [-4] | [-1] | [9] | -38 | 23 | DP | 0.5 | OpenShort | | (-4) | 4 | 22 | 12 | -2 | -0.8,32 | 21 | | | | |
| 36 | Feb/24 | 13 | 367.27 | 362.16 | 354.3(-0.06) | 353.02(-0.11) | 351.66(-0.27) | 351.62 | -2.2 | | -13 | 26(1.1) | -50 | [-4] | [-29] | [-4] | -59 | -88 | DT | -0 | OpenShort | | (-4) | -20 | -17 | 10 | -4 | -1.5,29 | 21 | | 37 | Feb/24 | 12 | 367.27 | 362.16 | 354.53(-0.06) | 353.42(-0.09) | 352.61(-0.14) | 352.43 | -2.1 | | -13 | 25(-0.4) | -50 | [-4] | [-18] | [2] | -59 | -35 | DP | -0.1 | OpenShort | | (-4) | -10 | 5 | 1 | 1 | -1.2,21 | 21 | | 38 | Feb/24 | 11 | 367.27 | 362.16 | 354.74(-0.08) | 353.73(-0.05) | 353.1(-0.14) | 352.17 | -2.1 | | -13 | 25(0.5) | -50 | [-6] | [-17] | [6] | -75 | -25 | DP | -0.5 | OpenShort | | (-5) | -10 | 38 | -32 | -20 | -1.4,10 | 21 | | 39 | Feb/24 | 10 | 367.27 | 362.16 | 355.01(-0.12) | 353.91(-0.16) | 353.59(-0.17) | 350.34 | -2.4 | | -13 | 25(4.4) | -50 | [-9] | [-24] | [-17] | -88 | -51 | DT | -1.9 | OpenShort | | (-7) | -13 | -32 | -21 | -20 | -2.7,30 | 21 | | 40 | Feb/24 | 9 | 367.27 | 362.16 | 355.42(-0.1) | 354.47(-0.12) | 354.19(-0.06) | 351.85 | -2.2 | | -13 | 20(-1.5) | -50 | [-7] | [-14] | [-32] | -62 | -14 | DT | -1.6 | OpenShort? | | (-7) | -4 | -90 | -1 | -20 | -2.5,51 | 21 | | | | |
| 41 | Feb/23 | 15 | 368.51 | 363.93 | 355.78(-0.05) | 354.47(-0) | 354.39(0.05) | 356.2 | -1.9 | | -13 | 22(-5.6) | -45 | [-4] | [-0] | [15] | 22 | 73 | UR | 1.2 | SmallShort? | | (-4) | 4 | 21 | 35 | 20 | 0.3,64 | 21 | | 42 | Feb/23 | 14 | 368.51 | 363.93 | 355.97(-0.08) | 354.9(-0.01) | 354.2(-0.05) | 355.17 | -2 | | -13 | 27(-4) | -50 | [-6] | [-9] | [9] | -26 | 48 | DP | 0.5 | OpenShort | | (-5) | -4 | 17 | 15 | 7 | -0.4,34 | 21 | | 43 | Feb/23 | 13 | 368.51 | 363.93 | 356.25(-0.09) | 354.95(-0.01) | 354.36(0.04) | 354.36 | -2.2 | | -13 | 31(-3.2) | -50 | [-7] | [-2] | [9] | -59 | 49 | DP | 0 | OpenShort | | (-7) | 3 | 32 | -3 | -8 | -0.9,14 | 21 | | 44 | Feb/23 | 12 | 368.51 | 363.93 | 356.58(-0.11) | 354.99(-0.1) | 354.22(-0.16) | 352.83 | -2.4 | | -13 | 34(0.4) | -50 | [-8] | [-21] | [-8] | -84 | -39 | DT | -0.6 | HoldShort | | (-9) | -12 | -12 | -10 | -20 | -1.7,9 | 21 | | 45 | Feb/23 | 11 | 368.51 | 363.93 | 356.99(-0.11) | 355.35(-0.07) | 354.8(-0.17) | 353.38 | -2.3 | | -13 | 34(-0.4) | -50 | [-8] | [-20] | [-15] | -70 | -32 | DT | -0.6 | OpenShort | | (-8) | -13 | -41 | 3 | -20 | -1.6,20 | 21 | | | | |
| 46 | Feb/23 | 10 | 368.51 | 363.93 | 357.37(-0.09) | 355.59(-0.02) | 355.42(-0.06) | 355.36 | -2 | | -13 | 34(-1.9) | -50 | [-7] | [-10] | [-3] | -49 | 15 | DT | -0 | OpenShort | | (-6) | -4 | -11 | 3 | 1 | -0.9,24 | 21 | | 47 | Feb/23 | 9 | 368.51 | 363.93 | 357.68(-0.11) | 355.66(-0.03) | 355.63(0.03) | 355.88 | -1.9 | | -13 | 36(-4.9) | -50 | [-8] | [-4] | [15] | -55 | 68 | DP | 0.1 | OpenShort? | | (-6) | 2 | 44 | -2 | 10 | -0.8,15 | 21 | | 48 | Feb/22 | 15 | 369.85 | 365.46 | 358.08(-0.15) | 355.75(-0.11) | 355.54(-0.07) | 353.76 | -2.5 | | -13 | 41(-2.3) | -50 | [-11] | [-16] | [-17] | -78 | 12 | DT | -0.7 | HoldShort? | | (-11) | -5 | -34 | -26 | -16 | -1.6,12 | 23 | | 49 | Feb/22 | 14 | 369.85 | 365.46 | 358.6(-0.2) | 356.13(-0.06) | 355.8(-0.03) | 355.41 | -2.2 | | -13 | 44(-13.1) | -50 | [-15] | [-12] | [-11] | -57 | 103 | DT | -0.1 | OpenShort | | (-10) | -2 | -24 | -19 | 1 | -1.1,21 | 23 | | 50 | Feb/22 | 13 | 369.85 | 365.46 | 359.32(-0.22) | 356.36(-0.09) | 355.89(0.04) | 356.54 | -2.1 | | -13 | 57(-14.1) | -50 | [-16] | [-8] | [-0] | -49 | 150 | DT | 0.2 | OpenShort | | (-15) | 3 | 2 | -16 | 20 | -0.8,21 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|