Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)


One month low (close): $38.4150      One month high (close): $40.3200

KHC Daily Change: 0.88%   Daily StdDev 1.26%   KHC EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $39.01(0.88%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

KHC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.28%(42%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   39.49  39.32  38.59(-0.03 38.72(0.08 38.68(0.1338.96-1.1    -549(-2.3)-30[-2][11][12]82163UR1.2SmallShort    (2)101231201.5,9445

Daily Trend: %
Up Forces:
Down Forces: 38.59(hourly_sma_20 -0.95%)  
Support Levels: 38.72(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 39.32(daily_ema_10 0.92%)   39.49(daily_ema_20 1.36%)  
 
2Mar/312   39.49  39.32  38.6(-0.05 38.69(0.08 38.63(0.0538.9-1.2    -552(-5.8)-35[-4][5][20]59143UR1.1SmallShort    (-2)44229101.2,7945
3Mar/311   39.49  39.32  38.62(-0.05 38.66(0.1 38.61(-0.0338.7-1.6    -558(-5.1)-30[-4][-1][10]963DP0.3OpenShort    (-6)-234-4-50.3,5145
4Mar/310   39.49  39.32  38.64(-0.08 38.62(0.1 38.62(-0.138.54-1.9    -563(-5.7)-30[-6][-7][13]-1024DP-0.3OpenShort    (-8)-850-8-20-0.3,4845
5Mar/39   39.49  39.32  38.67(-0.15 38.62(0)  38.66(-0.2638.3-2.4    -568(-3)-50[-12][-25][-37]-27-15DT-1.1OpenShort?    (-10)-21-91-10-20-1.1,5145
 
6Mar/215   39.54  39.39  38.73(-0.08 38.58(0.08 38.66(0) 38.74-1.7    -771(-7.6)-50[-6][-1][-2]2079DT-0.1OpenShort?    (-6)0-12880,7050
7Mar/214   39.54  39.39  38.76(-0.1 38.55(0.13 38.76(0.1638.8-1.5    -779(-9.4)-50[-8][13][6]15149UR0.1SmallShort    (-6)131010130.1,6250
8Mar/213   39.54  39.39  38.8(-0.13 38.5(0.13 38.7(0.2338.75-1.6    -788(-10.5)-50[-10][18][4]3174UR0.1SmallShort    (-8)1801220-0.1,5550
9Mar/212   39.54  39.39  38.85(-0.13 38.5(0)  38.61(0.2638.75-1.6    -799(-7.9)-50[-10][15][8]-5161UR0.3SmallShort    (-12)2101820-0.2,5050
10Mar/211   39.54  39.39  38.9(-0.13 38.45(-0.05 38.51(0.2938.75-1.6    -7107(-5.3)-50[-10][16][11]-16159UR0.5SmallShort    (-10)2382120-0.3,4250
 
11Mar/210   39.54  39.39  38.95(-0.13 38.47(-0.08 38.4(0.1838.71-1.7    -7112(-6.5)-45[-10][6][19]-32113UR0.6SmallShort    (-10)14341820-0.4,2850
12Mar/29   39.54  39.39  39(-0.18 38.5(-0.18 38.33(0.1338.55-2.1    -7119(-4.8)-30[-14][-3][24]-5890DP0.4OpenShort?    (-14)10521120-0.8,1250
13Mar/115   39.64  39.54  39.07(-0.2 38.57(-0.23 38.28(-0.0538.3-2.6    -6123(9.4)-50[-16][-20][5]-80-16DP0OpenShort?    (-16)-4143-8-1.3,347
14Mar/114   39.64  39.54  39.15(-0.18 38.66(-0.26 38.3(-0.2338.23-2.8    -6114(6.3)-50[-14][-35][0]-87-109DT-0.1OpenShort    (-18)-1846-20-1.6,347
15Mar/113   39.64  39.54  39.22(-0.18 38.76(-0.31 38.39(-0.3938.21-2.8    -6108(9)-50[-14][-49][-15]-92-179DT-0.3OpenShort    (-14)-31-429-20-1.8,347
 
16Mar/112   39.64  39.54  39.29(-0.13 38.88(-0.23 38.54(-0.3138.41-2.4    -699(6.4)-50[-10][-39][6]-90-169DP-0.3OpenShort    (-12)-24238-20-1.7,347
17Mar/111   39.64  39.54  39.34(-0.18 38.97(-0.36 38.66(-0.5138.3-2.6    -692(13.6)-50[-14][-61][-6]-105-208DT-0.8HoldShort    (-14)-40-6-1-20-2.2,047
18Mar/110   39.64  39.54  39.41(-0.18 39.11(-0.38 38.86(-0.4638.33-2.6    -679(17.6)-50[-14][-58][-31]-118-205DT-1.3HoldShort    (-14)-36-77-6-20-2.7,047
19Mar/19   39.64  39.54  39.48(-0.13 39.26(-0.25 39.04(-0.2338.7-1.8    -661(8.6)-50[-10][-34][-22]-113-129DT-1.1HoldShort?    (-10)-18-51-7-20-2.5,047
20Feb/2815   39.74  39.69  39.53(-0.08 39.36(-0.18 39.13(-0.2338.95-1.8    -552(1.6)-50[-6][-29][-12]-102-128DT-0.7HoldShort?    (-8)-18-292-20-2.2,345
 
21Feb/2814   39.74  39.69  39.56(-0.1 39.43(-0.18 39.22(-0.1339.09-1.4    -551(4)-50[-8][-22][-10]-100-51DT-0.6HoldShort    (-4)-11-294-18-2.1,345
22Feb/2813   39.74  39.69  39.6(-0.05 39.5(-0.18 39.27(-0.239.23-1.1    -547(3.1)-40[-4][-27][3]-92-90DP-0.2OpenShort    (-6)-16125-18-1.8,345
23Feb/2812   39.74  39.69  39.62(-0.08 39.57(-0.18 39.35(-0.3339.17-1.3    -544(7.7)-50[-7][-38][-9]-108-113DT-0.9HoldShort    (-6)-27-16-8-20-2.3,045
24Feb/2811   39.74  39.69  39.65(-0.05 39.64(-0.08 39.48(-0.2539.25-1.1    -536(5.6)-50[-4][-27][-15]-113-114DT-1.4HoldShort    (-6)-20-16-30-20-2.5,045
25Feb/2810   39.74  39.69  39.67(-0.03 39.67(-0.08 39.58(-0.1839.33-0.9    -530(4.7)-50[-2][-21][-14]-106-105DT-1.8HoldShort    (-2)-15-12-41-20-2.5,745
 
26Feb/289   39.74  39.69  39.68(-0.05 39.7(-0.05 39.65(-0.239.39-0.8    -526(4.4)-50[-4][-22][-26]-85-70DT-2.2OpenShort?    (-4)-16-49-35-20-2.5,2845
27Feb/2715   39.81  39.83  39.7(-0.03 39.7(0)  39.73(-0.1539.63-0.4    021(-0.8)-45[-2][-13][-14]-22-28DT-1OpenShort?    (-2)-12-30-13-15-0.7,4647
28Feb/2714   39.81  39.83  39.71(0.05 39.72(0.03 39.73(0) 39.78-0.1    022(-1.1)20[4][2][-1]18-31CR-0.1HoldShort    (2)04-1530.7,5047
29Feb/2713   39.81  39.83  39.71(0)  39.71(0.03 39.79(0.0839.76-0.1    023(0.3)10[0][8][3]2141UR-0.3SmallShort    (2)716-1630.7,5347
30Feb/2712   39.81  39.83  39.69(-0.03 39.7(0.03 39.79(0) 39.68-0.3    023(-0.9)-30[-3][1][-10]1631RG-0.8SmallLong    (0)0-260-10-0.1,6847
 
31Feb/2711   39.81  39.83  39.69(0)  39.7(0)  39.76(0.1339.810    024(-0.6)-5[0][11][1]6264UR0.5SmallShort    (0)11-2440201.1,8447
32Feb/2710   39.81  39.83  39.69(0)  39.69(0.05 39.71(0.1539.930.3    024(0.7)15[0][14][18]7099UR2.1SmallShort    (0)123036202.2,6547
33Feb/279   39.81  39.83  39.69(0)  39.67(0.03 39.65(0.0839.78-0.1    024(-0.4)30[0][8][19]1541UR1.3SmallShort?    (0)74123150.8,4547
34Feb/2415   39.82  39.83  39.7(-0.05 39.67(0)  39.62(-0.0539.58-0.6    024(-2.3)-25[-4][-4][-6]-589DT-0.4OpenShort?    (-4)-4-16-5-3-1.2,2253
35Feb/2414   39.82  39.83  39.72(-0.03 39.67(0)  39.64(0.0539.66-0.4    026(-2.4)-5[-3][4][6]-3724UR0.2SmallShort    (-2)41620-0.5,2653
 
36Feb/2413   39.82  39.83  39.73(-0.05 39.66(-0.08 39.62(-0.1339.58-0.6    029(-0.4)-30[-4][-14][-5]-55-23DT-0.3OpenShort    (-4)-11-10-7-5-1.2,2553
37Feb/2412   39.82  39.83  39.75(-0.05 39.66(0)  39.67(-0.0339.63-0.4    029(-4.3)-20[-4][-3][-2]-4214DT-0.3OpenShort    (-4)-3-85-3-1,3353
38Feb/2411   39.82  39.83  39.77(-0.05 39.69(0.03 39.68(-0.0339.67-0.3    034(-2.2)-20[-4][-2][-3]-4314DT-0.1OpenShort    (-4)-32-16-10-0.7,2553
39Feb/2410   39.82  39.83  39.79(-0.03 39.68(-0.03 39.68(0) 39.66-0.4    036(1.3)10[-3][-1][8]-351RG-0.2Wait    (-4)02410-0.8,3553
40Feb/249   39.82  39.83  39.79(0)  39.69(-0.05 39.69(-0.0839.54-0.7    034(0.4)-20[0][-8][-23]-58-91DR-1OpenShort?    (-2)-7-60-6-20-1.8,3753
 
41Feb/2315   39.82  39.78  39.8(0.03 39.69(0)  39.72(0.0539.840    -034(-1.3)45[3][6][15]5-9UT0.8OpenLong?    (2)42818200.3,4748
42Feb/2314   39.82  39.78  39.79(-0.05 39.71(-0.05 39.72(0) 39.7-0.3    -035(-3)-10[-4][-2][1]-3731DP0OpenShort    (0)0018-0.6,2848
43Feb/2313   39.82  39.78  39.81(-0.05 39.73(-0.03 39.7(0.0839.7-0.3    -038(-2)0[-4][5][6]-4041UR0SmallShort    (-4)714010-0.7,2848
44Feb/2312   39.82  39.78  39.83(-0.05 39.74(-0.1 39.67(-0.0539.63-0.4    -040(1)-25[-4][-8][-5]-50-11DT-0.2OpenShort    (-4)-4-144-8-1.2,3048
45Feb/2311   39.82  39.78  39.85(-0.05 39.78(-0.05 39.69(-0.0339.7-0.3    -039(-0.5)-25[-4][-5][-4]-404DT0.1OpenShort    (-4)-2-1814-8-0.9,3348
 
46Feb/2310   39.82  39.78  39.85(0)  39.8(-0.03 39.7(-0.0339.79-0.1    -040(0)30[0][-3][9]-40-28RG0.5Wait    (-2)-222210-0.5,2348
47Feb/239   39.82  39.78  39.85(0)  39.81(-0.13 39.71(-0.1339.68-0.3    -040(1.2)15[0][-15][7]-63-84RG-0.2Wait?    (-2)-1128-155-1.1,1548
48Feb/2215   39.83  39.72  39.87(-0.03 39.86(-0.13 39.76(-0.1539.54-0.7    -239(3.5)-45[-2][-18][-18]-82-89DT-1.3OpenShort?    (-2)-12-32-27-20-2,1839
49Feb/2214   39.83  39.72  39.88(-0.03 39.91(-0.03 39.82(-0.1339.7-0.3    -235(0.3)-40[-2][-13][-11]-45-54DT-0.8OpenShort    (0)-11-16-15-20-1.2,3539
50Feb/2213   39.83  39.72  39.88(0)  39.92(0.05 39.87(-0.0839.78-0.1    -235(0.1)-20[0][-5][-9]-19-50DR-0.6OpenShort    (0)-7-18-6-20-0.7,4939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA