|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.8400 One month high (close): $60.5100
DOW Daily Change: -0.21% Daily StdDev 1.36% DOW EMA_5_Trend: 0.17% 10Minute StdDev: $0.2072
Latest Price : $58.32(-0.21%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 58.63 | 57.61 | 58.1(0.07) | 58.21(0.09) | 58.25(-0.05) | 58.33 | -0.2 | | -10 | 22(-2.6) | -30 | [5] | [0] | [3] | 49 | -45 | RG | 0.3 | Wait | | (6) | -4 | 6 | 6 | -2 | 0.9,76 | 38 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 57.61(daily_ema_10 -1.23%)
Support Levels: 58.21(weak_hourly_sma_10 -0.21%) 58.1(weak_hourly_sma_20 -0.39%)
Resistance Levels: 58.63(daily_ema_20 0.51%)
|
| | | 2 | Mar/3 | 12 | 58.63 | 57.61 | 58.06(0.09) | 58.16(0.1) | 58.28(0.02) | 58.28 | -0.3 | | -10 | 24(-2.1) | -10 | [7] | [6] | [-2] | 35 | -48 | CR | 0 | HoldShort | | (5) | 2 | 0 | -7 | -10 | 0.7,67 | 38 | | 3 | Mar/3 | 11 | 58.63 | 57.61 | 58.01(0.07) | 58.1(0.02) | 58.27(0.09) | 58.28 | -0.3 | | -10 | 27(-2.1) | -15 | [5] | [8] | [8] | 34 | 0 | RG | 0 | Wait | | (6) | 7 | 22 | -9 | 20 | 0.8,64 | 38 | | 4 | Mar/3 | 10 | 58.63 | 57.61 | 57.97(0.07) | 58.1(0) | 58.27(0) | 58.1 | -0.4 | | -10 | 29(-2.1) | -35 | [5] | [1] | [-8] | 32 | -52 | CR | -0.3 | HoldShort | | (5) | 0 | -22 | -4 | 0 | 0.4,72 | 38 | | 5 | Mar/3 | 9 | 58.63 | 57.61 | 57.93(0.1) | 58.09(0.02) | 58.22(0.1) | 58.28 | -0.3 | | -10 | 31(-2.3) | -20 | [7] | [9] | [-3] | 55 | -19 | CR | 0.2 | HoldShort? | | (6) | 7 | -19 | 9 | 20 | 0.9,82 | 38 | | | | |
| 6 | Mar/2 | 15 | 58.7 | 57.63 | 57.87(0.12) | 58.08(-0.02) | 58.16(0.19) | 58.44 | -0.2 | | -12 | 33(-0.7) | 15 | [9] | [14] | [12] | 62 | 25 | UT | 0.7 | OpenLong? | | (9) | 14 | 20 | 12 | 20 | 1.4,77 | 45 | | 7 | Mar/2 | 14 | 58.7 | 57.63 | 57.8(0.1) | 58.09(0.02) | 58.05(0.21) | 58.27 | -0.3 | | -12 | 34(-1.9) | 10 | [7] | [17] | [12] | 44 | 30 | RG | 0.5 | Wait | | (7) | 15 | 28 | 6 | 19 | 1.1,66 | 45 | | 8 | Mar/2 | 13 | 58.7 | 57.63 | 57.74(0.1) | 58.08(-0.02) | 57.93(-0.03) | 58.04 | -0.5 | | -12 | 36(-2.2) | -20 | [7] | [-2] | [2] | 28 | -62 | RG | 0.2 | Wait | | (7) | -2 | 5 | 3 | -2 | 0.7,60 | 45 | | 9 | Mar/2 | 12 | 58.7 | 57.63 | 57.68(0.09) | 58.09(0.03) | 57.95(-0.03) | 58 | -0.6 | | -12 | 38(-1.3) | -35 | [7] | [-1] | [-4] | 26 | -42 | DR | 0.1 | OpenShort | | (7) | -2 | -8 | 1 | -14 | 0.7,58 | 45 | | 10 | Mar/2 | 11 | 58.7 | 57.63 | 57.63(0.1) | 58.07(0.12) | 57.97(-0.05) | 58.07 | -0.5 | | -12 | 39(-0.8) | -15 | [7] | [1] | [4] | 27 | -36 | RG | 0.2 | Wait | | (6) | -4 | 23 | -10 | -20 | 0.9,54 | 45 | | | | |
| 11 | Mar/2 | 10 | 58.7 | 57.63 | 57.57(0.05) | 58(0.07) | 58(-0.24) | 57.88 | -0.7 | | -12 | 40(-0.6) | -50 | [4] | [-15] | [2] | 20 | -64 | RG | -0.2 | Wait | | (6) | -18 | 23 | -16 | -20 | 0.6,55 | 45 | | 12 | Mar/2 | 9 | 58.7 | 57.63 | 57.54(0.03) | 57.96(0.05) | 58.14(-0.15) | 57.69 | -0.8 | | -12 | 41(0.1) | -50 | [2] | [-10] | [-24] | 22 | -40 | DR | -0.9 | OpenShort? | | (4) | -11 | -52 | -21 | -20 | 0.3,64 | 45 | | 13 | Mar/1 | 15 | 58.79 | 57.73 | 57.52(0.07) | 57.93(0.14) | 58.23(-0.02) | 58.12 | -0.5 | | -12 | 40(2.6) | -35 | [5] | [3] | [-3] | 57 | 22 | CR | -0.2 | HoldShort? | | (5) | -2 | 1 | -19 | -5 | 1.2,77 | 38 | | 14 | Mar/1 | 14 | 58.79 | 57.73 | 57.48(0.03) | 57.85(0.14) | 58.24(0.12) | 58.11 | -0.5 | | -12 | 38(1.4) | -50 | [2] | [13] | [-6] | 68 | 110 | CR | -0.3 | HoldShort | | (5) | 9 | -12 | -15 | 3 | 1.3,85 | 38 | | 15 | Mar/1 | 13 | 58.79 | 57.73 | 57.46(0.07) | 57.77(0.17) | 58.17(0.29) | 58.21 | -0.4 | | -12 | 36(2.3) | -45 | [5] | [27] | [-12] | 84 | 133 | CR | 0.1 | OpenShort | | (4) | 21 | -36 | -7 | 19 | 1.6,94 | 38 | | | | |
| 16 | Mar/1 | 12 | 58.79 | 57.73 | 57.42(0.12) | 57.67(0.28) | 58(0.4) | 58.51 | -0.2 | | -12 | 34(6.7) | 20 | [9] | [40] | [17] | 113 | 169 | UT | 1.2 | HoldLong | | (7) | 29 | 34 | 11 | 20 | 2.5,100 | 38 | | 17 | Mar/1 | 11 | 58.79 | 57.73 | 57.35(0.1) | 57.51(0.21) | 57.77(0.28) | 58.23 | -0.4 | | -12 | 27(4.1) | 5 | [7] | [28] | [12] | 113 | 120 | RG | 1.3 | SmallShort | | (7) | 20 | 12 | 26 | 20 | 2.5,100 | 38 | | 18 | Mar/1 | 10 | 58.79 | 57.73 | 57.29(0.14) | 57.39(0.24) | 57.61(0.31) | 58.13 | -0.5 | | -12 | 23(3.7) | 25 | [10] | [32] | [21] | 104 | 86 | UT | 1.7 | HoldLong | | (6) | 23 | 43 | 23 | 20 | 2.8,84 | 38 | | 19 | Mar/1 | 9 | 58.79 | 57.73 | 57.21(0.1) | 57.25(0.1) | 57.43(0.09) | 57.78 | -0.8 | | -12 | 20(-3.5) | 25 | [7] | [10] | [24] | 80 | 20 | UT | 1.4 | HoldLong? | | (7) | 7 | 55 | 15 | 20 | 2.3,72 | 38 | | 20 | Feb/28 | 15 | 58.86 | 57.88 | 57.15(0.11) | 57.19(0.07) | 57.38(0.09) | 57.33 | -1.2 | | -11 | 23(-4.3) | -5 | [8] | [8] | [-4] | 34 | -61 | CR | -0.2 | HoldShort? | | (6) | 7 | -13 | 2 | 7 | 0.6,69 | 30 | | | | |
| 21 | Feb/28 | 14 | 58.86 | 57.88 | 57.09(0.02) | 57.15(0.05) | 57.33(0.14) | 57.44 | -1.1 | | -11 | 27(0.6) | -40 | [2] | [10] | [3] | 34 | 76 | RG | 0.3 | Wait | | (9) | 10 | 4 | 1 | 16 | 1,59 | 30 | | 22 | Feb/28 | 13 | 58.86 | 57.88 | 57.08(0.04) | 57.12(0.02) | 57.25(0.16) | 57.41 | -1.1 | | -11 | 27(0.7) | -30 | [3] | [11] | [7] | 35 | 60 | RG | 0.5 | Wait | | (1) | 12 | 10 | 9 | 20 | 1,60 | 30 | | 23 | Feb/28 | 12 | 58.86 | 57.88 | 57.06(0.05) | 57.12(0) | 57.16(0.14) | 57.33 | -1.2 | | -11 | 26(-0.2) | -30 | [4] | [9] | [3] | 28 | 34 | RG | 0.5 | Wait | | (1) | 10 | -4 | 10 | 20 | 0.8,58 | 30 | | 24 | Feb/28 | 11 | 58.86 | 57.88 | 57.03(0.07) | 57.11(-0.07) | 57.08(0.14) | 57.36 | -1.2 | | -11 | 26(-0.7) | -5 | [5] | [6] | [15] | 30 | 23 | RG | 0.8 | SmallShort | | (4) | 10 | 30 | 12 | 20 | 1,55 | 30 | | 25 | Feb/28 | 10 | 58.86 | 57.88 | 56.99(0.02) | 57.15(-0.03) | 57(0.07) | 57.12 | -1.4 | | -11 | 27(0.1) | -35 | [2] | [2] | [6] | 8 | 17 | RG | 0.3 | Wait | | (5) | 5 | 13 | 6 | 5 | 0.4,48 | 30 | | | | |
| 26 | Feb/28 | 9 | 58.86 | 57.88 | 56.98(-0.04) | 57.17(-0.02) | 56.96(-0.04) | 57.01 | -1.4 | | -11 | 27(-0.4) | -50 | [-3] | [-7] | [1] | -1 | 43 | DP | 0.1 | OpenShort? | | (0) | -3 | 6 | 0 | -12 | 0.1,47 | 30 | | 27 | Feb/27 | 15 | 58.91 | 58.18 | 57(-0.05) | 57.18(-0.03) | 56.98(-0.16) | 56.96 | -1.6 | | -10 | 27(-2.4) | -50 | [-4] | [-17] | [-1] | -5 | 0 | DT | -0.1 | OpenShort? | | (-3) | -12 | 4 | -3 | -20 | -0.1,48 | 32 | | 28 | Feb/27 | 14 | 58.91 | 58.18 | 57.03(0.02) | 57.2(0.05) | 57.07(-0.14) | 56.93 | -1.6 | | -10 | 30(-0.2) | -50 | [1] | [-11] | [-8] | -10 | -75 | DR | -0.4 | OpenShort | | (-4) | -10 | -8 | -11 | -20 | -0.3,48 | 32 | | 29 | Feb/27 | 13 | 58.91 | 58.18 | 57.03(0) | 57.17(0.12) | 57.15(-0.24) | 57 | -1.5 | | -10 | 30(-0.1) | -50 | [0] | [-16] | [-5] | -1 | -61 | DR | -0.4 | OpenShort | | (1) | -17 | 6 | -18 | -20 | -0.1,52 | 32 | | 30 | Feb/27 | 12 | 58.91 | 58.18 | 57.02(-0.04) | 57.1(0.11) | 57.29(-0.16) | 56.95 | -1.6 | | -10 | 30(-0.4) | -50 | [-3] | [-11] | [-11] | 5 | -9 | DT | -0.9 | OpenShort | | (-1) | -11 | -16 | -18 | -20 | -0.2,60 | 32 | | | | |
| 31 | Feb/27 | 11 | 58.91 | 58.18 | 57.04(-0.02) | 57.04(-0.02) | 57.38(-0.02) | 57.08 | -1.5 | | -10 | 30(-0.3) | -50 | [-1] | [-5] | [-14] | 22 | 26 | DT | -0.8 | OpenShort | | (-1) | -1 | -33 | -21 | 7 | 0.1,69 | 32 | | 32 | Feb/27 | 10 | 58.91 | 58.18 | 57.05(0.02) | 57.05(0.05) | 57.39(0.09) | 57.35 | -1.3 | | -10 | 31(0.3) | -45 | [1] | [6] | [2] | 53 | 53 | RG | -0.1 | Wait | | (1) | 6 | -1 | -0 | 20 | 0.8,83 | 32 | | 33 | Feb/27 | 9 | 58.91 | 58.18 | 57.04(0.04) | 57.02(0.11) | 57.34(0.26) | 57.36 | -1.3 | | -10 | 30(0.8) | -50 | [3] | [20] | [-11] | 58 | 86 | CR | 0.1 | HoldShort? | | (1) | 19 | -43 | 13 | 19 | 0.8,88 | 32 | | 34 | Feb/24 | 15 | 59.02 | 58.46 | 57.02(0.07) | 56.96(0.23) | 57.19(0.49) | 57.71 | -1.1 | | -6 | 30(1) | 20 | [5] | [43] | [23] | 84 | 174 | UT | 1.4 | HoldLong? | | (5) | 35 | 42 | 31 | 20 | 1.9,86 | 36 | | 35 | Feb/24 | 14 | 59.02 | 58.46 | 56.98(0.04) | 56.83(0.07) | 56.91(0.39) | 57.37 | -1.4 | | -6 | 29(0.9) | 25 | [3] | [30] | [20] | 54 | 130 | UT | 1.4 | OpenLong | | (3) | 28 | 28 | 38 | 20 | 1.2,74 | 36 | | | | |
| 36 | Feb/24 | 13 | 59.02 | 58.46 | 56.96(0.02) | 56.79(-0.04) | 56.69(-0.04) | 57.14 | -1.6 | | -6 | 28(0.2) | -5 | [1] | [-5] | [12] | 20 | 0 | RG | 1.4 | SmallShort | | (1) | -3 | 10 | 31 | 20 | 0.6,55 | 36 | | 37 | Feb/24 | 12 | 59.02 | 58.46 | 56.96(0) | 56.81(-0.07) | 56.71(0.04) | 57.06 | -1.7 | | -6 | 28(-0.6) | 10 | [0] | [-1] | [24] | -9 | 30 | RG | 1.1 | SmallShort | | (1) | 3 | 50 | 22 | 20 | 0.3,34 | 36 | | 38 | Feb/24 | 11 | 59.02 | 58.46 | 56.95(-0.07) | 56.85(-0.04) | 56.69(-0.05) | 56.66 | -2.1 | | -6 | 28(0.4) | -35 | [-5] | [-8] | [8] | -60 | 10 | DP | -0.1 | OpenShort | | (-4) | -4 | 39 | -23 | -12 | -0.9,13 | 36 | | 39 | Feb/24 | 10 | 59.02 | 58.46 | 56.99(-0.09) | 56.87(-0.12) | 56.72(-0.07) | 56.35 | -2.3 | | -6 | 28(1.8) | -50 | [-7] | [-12] | [-2] | -74 | -36 | DT | -1.2 | OpenShort | | (-6) | -5 | 11 | -14 | -20 | -2,26 | 36 | | 40 | Feb/24 | 9 | 59.02 | 58.46 | 57.04(-0.12) | 56.94(-0.19) | 56.76(-0.25) | 56.26 | -2.4 | | -6 | 26(3.1) | -50 | [-9] | [-28] | [-43] | -74 | -80 | DT | -1.7 | OpenShort? | | (-8) | -18 | -118 | -4 | -20 | -2.6,41 | 36 | | | | |
| 41 | Feb/23 | 15 | 59.05 | 58.59 | 57.11(-0.04) | 56.94(0) | 56.9(-0.02) | 57.22 | -1.6 | | -7 | 23(-3.1) | -30 | [-3] | [-5] | [13] | 9 | 57 | DP | 1.2 | OpenShort? | | (-3) | -1 | 23 | 24 | 18 | 0.4,49 | 32 | | 42 | Feb/23 | 14 | 59.05 | 58.59 | 57.13(-0.1) | 57.05(-0.02) | 56.91(-0.16) | 57.04 | -1.8 | | -7 | 26(-7) | -50 | [-7] | [-17] | [11] | -33 | 41 | DP | 0.4 | OpenShort | | (-5) | -12 | 36 | -6 | -2 | -0.3,25 | 32 | | 43 | Feb/23 | 13 | 59.05 | 58.59 | 57.19(-0.1) | 57.06(-0.02) | 57(-0.02) | 56.75 | -2 | | -7 | 33(-3.2) | -50 | [-7] | [-6] | [5] | -63 | 18 | DP | -0.7 | OpenShort | | (-9) | -1 | 30 | -18 | -20 | -1.2,17 | 32 | | 44 | Feb/23 | 12 | 59.05 | 58.59 | 57.25(-0.16) | 57.07(-0.11) | 57.01(-0.23) | 56.51 | -2.2 | | -7 | 36(0.5) | -50 | [-12] | [-26] | [-27] | -64 | -25 | DT | -1.2 | OpenShort | | (-11) | -17 | -58 | -19 | -20 | -1.8,31 | 32 | | 45 | Feb/23 | 11 | 59.05 | 58.59 | 57.34(-0.09) | 57.07(0) | 57.14(-0.12) | 56.98 | -1.8 | | -7 | 36(-2.3) | -50 | [-7] | [-13] | [-11] | -16 | 2 | DT | -0.4 | OpenShort | | (-6) | -9 | -37 | 18 | -17 | -0.9,57 | 32 | | | | |
| 46 | Feb/23 | 10 | 59.05 | 58.59 | 57.39(-0.07) | 57.13(0.07) | 57.21(0.02) | 57.28 | -1.6 | | -7 | 38(-2.7) | -50 | [-5] | [0] | [-8] | -9 | 57 | DT | 0.2 | OpenShort | | (-6) | 1 | -30 | 14 | -3 | -0.3,49 | 32 | | 47 | Feb/23 | 9 | 59.05 | 58.59 | 57.43(-0.05) | 57.09(0.07) | 57.2(0.14) | 57.52 | -1.4 | | -7 | 41(-2.1) | 0 | [-4] | [9] | [36] | -8 | 107 | UR | 0.7 | SmallShort? | | (-4) | 10 | 92 | 9 | 20 | 0.2,37 | 32 | | 48 | Feb/22 | 15 | 59.1 | 58.86 | 57.46(-0.12) | 57.05(-0.11) | 57.12(-0.05) | 56.78 | -2.1 | | -6 | 43(-0.7) | -50 | [-9] | [-13] | [-17] | -69 | -11 | DT | -0.7 | OpenShort? | | (-9) | -4 | -36 | -23 | -17 | -1.4,16 | 29 | | 49 | Feb/22 | 14 | 59.1 | 58.86 | 57.53(-0.16) | 57.11(-0.05) | 57.15(0.04) | 57.07 | -1.9 | | -6 | 43(-7) | -50 | [-12] | [-5] | [-12] | -50 | 93 | DT | -0.2 | OpenShort | | (-6) | 3 | -32 | -17 | 12 | -1,25 | 29 | | 50 | Feb/22 | 13 | 59.1 | 58.86 | 57.62(-0.17) | 57.14(-0.05) | 57.13(0.12) | 57.33 | -1.6 | | -6 | 50(-9.4) | -50 | [-12] | [0] | [3] | -36 | 154 | UR | 0.4 | SmallShort | | (-11) | 9 | 10 | -12 | 20 | -0.5,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|