|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.2500 One month high (close): $13.7700
EDZ Daily Change: -2.36% Daily StdDev 3.25% EDZ EMA_5_Trend: -1.88% 10Minute StdDev: $0.1766
Latest Price : $12.41(-2.36%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: 0
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 12 | 12.39 | 13.01 | 12.93(-0.39) | 12.75(-0.47) | 12.64(-0.39) | 12.57 | 0.2 | | 13 | 39(-3.5) | -20 | [-12] | [-21] | [-4] | -80 | 25 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 1 | -8 | -1.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: % Up Forces: 13.01(daily_ema_10 3.5%) Down Forces: Support Levels: 12.39(daily_ema_20 -1.43%) Resistance Levels: 12.75(weak_hourly_sma_10 1.43%) 12.93(weak_hourly_sma_20 2.86%)
|
| 2 | Mar/3 | 11 | 12.39 | 13.01 | 12.98(-0.38) | 12.81(-0.23) | 12.69(-0.39) | 12.62 | 0.3 | | 13 | 43(-2.7) | -10 | [-12] | [-17] | [-2] | -78 | 15 | DT | -0.2 | HoldShort | | (-11) | -12 | 0 | -2 | -20 | -1.1,0 | 59 | 3 | Mar/3 | 10 | 12.39 | 13.01 | 13.03(-0.46) | 12.84(-0.31) | 12.74(-0.39) | 12.62 | 0.3 | | 13 | 45(-1.5) | -10 | [-14] | [-19] | [-8] | -80 | 70 | DT | -0.3 | HoldShort | | (-14) | -12 | -5 | -2 | -20 | -1.2,0 | 59 | 4 | Mar/3 | 9 | 12.39 | 13.01 | 13.09(-0.3) | 12.88(-0.23) | 12.79(-0.39) | 12.64 | 0.3 | | 13 | 47(-0.1) | -15 | [-9] | [-17] | [-16] | -83 | -130 | DT | -0.4 | HoldShort? | | (-11) | -12 | -28 | -5 | -20 | -1.3,0 | 59 | 5 | Mar/2 | 15 | 12.32 | 12.98 | 13.13(-0.38) | 12.91(-0.08) | 12.84(-0.16) | 12.76 | 0.5 | | 16 | 47(3) | -10 | [-12] | [-7] | [-7] | -73 | 76 | DT | -0.2 | OpenShort? | | (-9) | -5 | -7 | -2 | -20 | -1,2 | 66 | | | |
6 | Mar/2 | 14 | 12.32 | 12.98 | 13.18(-0.3) | 12.92(-0.15) | 12.86(-0.62) | 12.79 | 0.6 | | 16 | 44(0.4) | -25 | [-9] | [-22] | [-10] | -74 | -147 | DT | -0.2 | OpenShort | | (-11) | -19 | -16 | -4 | -20 | -1.1,4 | 66 | 7 | Mar/2 | 13 | 12.32 | 12.98 | 13.22(-0.23) | 12.92(0) | 12.94(-0.08) | 12.86 | 0.7 | | 16 | 44(0.6) | 10 | [-7] | [-2] | [-7] | -68 | -49 | RG | -0.2 | Wait | | (-9) | -3 | -7 | -2 | -20 | -1,7 | 66 | 8 | Mar/2 | 12 | 12.32 | 12.98 | 13.25(-0.23) | 12.92(0) | 12.95(-0.15) | 12.89 | 0.7 | | 16 | 43(0.7) | 10 | [-7] | [-4] | [-4] | -67 | -66 | RG | -0.2 | Wait | | (-7) | -5 | 0 | -8 | -20 | -1,8 | 66 | 9 | Mar/2 | 11 | 12.32 | 12.98 | 13.28(-0.23) | 12.94(-0.61) | 12.97(-0.15) | 12.89 | 0.7 | | 16 | 42(1) | 25 | [-7] | [-14] | [9] | -61 | -86 | RG | -0.2 | Wait | | (-7) | -5 | 0 | 1 | 20 | -1.1,17 | 66 | 10 | Mar/2 | 10 | 12.32 | 12.98 | 13.31(-0.22) | 13.02(-0.69) | 12.97(0) | 12.89 | 0.7 | | 16 | 41(1.4) | -5 | [-7] | [-10] | [-13] | -61 | -93 | RG | -0.3 | Wait | | (-7) | 0 | -56 | 2 | 20 | -1.2,19 | 66 | | | |
11 | Mar/2 | 9 | 12.32 | 12.98 | 13.34(-0.15) | 13.11(-0.3) | 12.99(0.39) | 13.14 | 1 | | 16 | 40(0.1) | 50 | [-5] | [8] | [24] | -42 | 108 | UR | 0.5 | SmallShort? | | (-4) | 12 | 43 | 11 | 20 | -0.6,23 | 66 | 12 | Mar/1 | 15 | 12.21 | 12.92 | 13.36(-0.22) | 13.15(-0.53) | 12.99(0) | 12.95 | 0.8 | | 17 | 40(5.1) | 15 | [-7] | [-7] | [-3] | -63 | -83 | RG | 0 | Wait? | | (-7) | 0 | -9 | 8 | -16 | -1.2,17 | 66 | 13 | Mar/1 | 14 | 12.21 | 12.92 | 13.39(-0.3) | 13.22(-0.53) | 12.94(0.31) | 12.99 | 0.8 | | 17 | 35(0.6) | 15 | [-9] | [2] | [2] | -68 | 93 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 9 | -8 | -1.3,15 | 66 | 14 | Mar/1 | 13 | 12.21 | 12.92 | 13.43(-0.3) | 13.29(-0.45) | 12.9(-1.23) | 12.97 | 0.8 | | 17 | 34(0.9) | -20 | [-9] | [-44] | [2] | -75 | -347 | DP | 0.2 | OpenShort | | (-9) | -38 | 18 | 0 | -20 | -1.5,13 | 66 | 15 | Mar/1 | 12 | 12.21 | 12.92 | 13.47(-0.37) | 13.35(-0.6) | 13.06(-1.21) | 12.89 | 0.7 | | 17 | 33(2.4) | -25 | [-11] | [-46] | [-14] | -87 | -362 | DT | -0.6 | OpenShort | | (-11) | -37 | -7 | 1 | -20 | -1.9,11 | 66 | | | |
16 | Mar/1 | 11 | 12.21 | 12.92 | 13.52(-0.29) | 13.43(-0.52) | 13.22(-1.12) | 12.92 | 0.8 | | 17 | 31(3.2) | -20 | [-9] | [-42] | [-19] | -95 | -430 | DT | -1.1 | OpenShort | | (-11) | -34 | 0 | -47 | -20 | -2.1,8 | 66 | 17 | Mar/1 | 10 | 12.21 | 12.92 | 13.56(-0.29) | 13.5(-0.37) | 13.37(-1.04) | 12.92 | 0.8 | | 17 | 28(4.6) | -20 | [-9] | [-37] | [-14] | -76 | -439 | DT | -1.8 | OpenShort | | (-9) | -32 | 25 | -32 | -20 | -2.5,37 | 66 | 18 | Mar/1 | 9 | 12.21 | 12.92 | 13.6(-0.37) | 13.55(-0.51) | 13.51(-1.24) | 12.81 | 0.7 | | 17 | 23(10.6) | -25 | [-11] | [-46] | [-97] | -89 | -519 | DT | -3.3 | OpenShort? | | (-13) | -38 | -204 | -32 | -20 | -3.7,54 | 66 | 19 | Feb/28 | 15 | 12.11 | 12.81 | 13.65(0.07) | 13.62(0.22) | 13.68(0.29) | 13.76 | 1.8 | | 20 | 12(0.5) | 50 | [2] | [18] | [13] | 45 | 83 | UT | 0.7 | OpenLong? | | (2) | 9 | 17 | 14 | 20 | 1,70 | 78 | 20 | Feb/28 | 14 | 12.11 | 12.81 | 13.64(0.29) | 13.59(0.07) | 13.68(0) | 13.68 | 1.7 | | 20 | 12(-10.1) | 50 | [9] | [8] | [3] | 19 | -262 | UT | 0.4 | OpenLong | | (0) | 0 | 6 | 4 | 7 | 0.4,59 | 78 | | | |
21 | Feb/28 | 13 | 12.11 | 12.81 | 13.6(0.22) | 13.58(0.07) | 13.64(0.15) | 13.65 | 1.6 | | 20 | 22(-5.2) | 50 | [7] | [12] | [0] | 8 | -143 | UT | 0 | OpenLong | | (9) | 5 | -2 | 0 | 7 | 0.2,53 | 78 | 22 | Feb/28 | 12 | 12.11 | 12.81 | 13.57(0.3) | 13.57(0.15) | 13.62(0.22) | 13.66 | 1.6 | | 20 | 27(-2.9) | 50 | [9] | [16] | [3] | 3 | -178 | UT | 0.2 | OpenLong | | (9) | 7 | 0 | -9 | 20 | 0.4,43 | 78 | 23 | Feb/28 | 11 | 12.11 | 12.81 | 13.53(0.22) | 13.55(-0.07) | 13.59(0.3) | 13.66 | 1.6 | | 20 | 30(-2.1) | 50 | [7] | [14] | [9] | 8 | -46 | UT | 0.2 | OpenLong | | (7) | 9 | 19 | -1 | 20 | 0.5,45 | 78 | 24 | Feb/28 | 10 | 12.11 | 12.81 | 13.5(0.22) | 13.56(-0.22) | 13.55(-0.07) | 13.57 | 1.6 | | 20 | 32(-2.5) | 50 | [7] | [1] | [-4] | 7 | -187 | CR | 0.1 | HoldShort | | (7) | -2 | -24 | -6 | 20 | 0.2,52 | 78 | 25 | Feb/28 | 9 | 12.11 | 12.81 | 13.47(0.37) | 13.59(-0.07) | 13.56(0.3) | 13.68 | 1.7 | | 20 | 35(-3.5) | 50 | [11] | [16] | [16] | 30 | -138 | UT | 0.4 | OpenLong? | | (9) | 9 | 28 | 1 | 20 | 0.6,65 | 78 | | | |
26 | Feb/27 | 15 | 11.96 | 12.59 | 13.42(0.3) | 13.6(-0.22) | 13.52(0.07) | 13.55 | 1.8 | | 19 | 38(-6.8) | 50 | [9] | [6] | [6] | 10 | -185 | UT | 0.1 | OpenLong? | | (9) | 2 | 15 | -8 | 20 | 0.4,50 | 74 | 27 | Feb/27 | 14 | 11.96 | 12.59 | 13.38(0.15) | 13.63(-0.22) | 13.51(-0.07) | 13.48 | 1.7 | | 19 | 45(-0.4) | 50 | [5] | [0] | [-6] | 25 | -100 | DR | -0.1 | OpenShort | | (11) | -2 | 0 | -4 | -20 | 0.3,67 | 74 | 28 | Feb/27 | 13 | 11.96 | 12.59 | 13.36(0.15) | 13.66(-0.15) | 13.52(-0.37) | 13.48 | 1.7 | | 19 | 45(-0.5) | 50 | [5] | [-8] | [-6] | 27 | -158 | DR | -0.1 | OpenShort | | (4) | -11 | -11 | -6 | -15 | 0.3,69 | 74 | 29 | Feb/27 | 12 | 11.96 | 12.59 | 13.34(0.23) | 13.68(-0.15) | 13.57(-0.44) | 13.53 | 1.8 | | 19 | 46(-0.4) | 50 | [7] | [-9] | [-6] | 34 | -202 | DR | -0.1 | OpenShort | | (4) | -13 | -2 | -7 | -20 | 0.5,71 | 74 | 30 | Feb/27 | 11 | 11.96 | 12.59 | 13.31(0.23) | 13.7(0.51) | 13.63(-0.37) | 13.54 | 1.8 | | 19 | 46(-0.1) | 50 | [7] | [3] | [-16] | 38 | -156 | CR | -0.2 | HoldShort | | (7) | -11 | 6 | -13 | -20 | 0.6,73 | 74 | | | |
31 | Feb/27 | 10 | 11.96 | 12.59 | 13.28(0.15) | 13.63(0.44) | 13.68(-0.44) | 13.51 | 1.8 | | 19 | 46(-0.1) | 30 | [5] | [-1] | [-18] | 44 | -95 | DR | -0.4 | OpenShort | | (7) | -13 | -9 | -14 | -20 | 0.6,79 | 74 | 32 | Feb/27 | 9 | 11.96 | 12.59 | 13.26(0.15) | 13.57(0.44) | 13.74(-0.36) | 13.55 | 1.8 | | 19 | 47(0.3) | 25 | [5] | [1] | [-22] | 56 | -24 | CR | -0.5 | HoldShort? | | (4) | -11 | -41 | -13 | -20 | 0.7,88 | 74 | 33 | Feb/24 | 15 | 11.8 | 12.41 | 13.24(0.38) | 13.51(0.52) | 13.74(0) | 13.74 | 2.3 | | 21 | 46(0.2) | 50 | [11] | [16] | [-4] | 77 | -3 | CR | -0.1 | OpenShort? | | (9) | 0 | -11 | -9 | 14 | 1.2,97 | 80 | 34 | Feb/24 | 14 | 11.8 | 12.41 | 13.19(0.38) | 13.44(0.6) | 13.79(0.15) | 13.79 | 2.3 | | 21 | 46(1.9) | 50 | [11] | [22] | [1] | 87 | 104 | UT | 0 | OpenLong | | (11) | 5 | -9 | -7 | 20 | 1.5,99 | 80 | 35 | Feb/24 | 13 | 11.8 | 12.41 | 13.14(0.38) | 13.36(0.91) | 13.77(1.47) | 13.83 | 2.4 | | 21 | 44(3.4) | 50 | [11] | [65] | [4] | 95 | 516 | UT | 0.2 | OpenLong | | (11) | 44 | 2 | -2 | 20 | 1.8,100 | 80 | | | |
36 | Feb/24 | 12 | 11.8 | 12.41 | 13.09(0.38) | 13.24(0.84) | 13.57(1.34) | 13.82 | 2.3 | | 21 | 41(3.9) | 50 | [11] | [61] | [13] | 103 | 513 | UT | 0.7 | HoldLong | | (14) | 40 | 9 | 0 | 20 | 2.1,100 | 80 | 37 | Feb/24 | 11 | 11.8 | 12.41 | 13.04(0.46) | 13.13(0.54) | 13.39(1.21) | 13.78 | 2.3 | | 21 | 37(5) | 50 | [14] | [53] | [27] | 108 | 414 | UT | 1.2 | HoldLong | | (11) | 36 | 9 | 35 | 20 | 2.3,100 | 80 | 38 | Feb/24 | 10 | 11.8 | 12.41 | 12.98(0.39) | 13.06(0.54) | 13.23(1.07) | 13.74 | 2.3 | | 21 | 32(6) | 50 | [12] | [48] | [26] | 101 | 464 | UT | 1.9 | HoldLong | | (12) | 32 | 13 | 23 | 20 | 2.8,81 | 80 | 39 | Feb/24 | 9 | 11.8 | 12.41 | 12.93(0.39) | 12.99(0.54) | 13.09(1.08) | 13.68 | 2.2 | | 21 | 26(7.9) | 50 | [12] | [48] | [89] | 102 | 458 | UT | 2.7 | HoldLong? | | (14) | 32 | 193 | 19 | 20 | 3.4,67 | 80 | 40 | Feb/23 | 15 | 11.61 | 12.19 | 12.88(0.16) | 12.92(-0.15) | 12.95(0.23) | 12.84 | 1.5 | | 17 | 18(-3.1) | 50 | [5] | [9] | [-8] | 3 | -132 | CR | -0.7 | HoldShort? | | (2) | 7 | -16 | -10 | -16 | -0.3,60 | 80 | | | |
41 | Feb/23 | 14 | 11.61 | 12.19 | 12.86(0.16) | 12.94(-0.08) | 12.92(0.39) | 12.91 | 1.6 | | 17 | 21(-3.9) | 50 | [5] | [15] | [-5] | 31 | -24 | CR | -0.1 | HoldShort | | (5) | 12 | -18 | 8 | -8 | 0.3,73 | 80 | 42 | Feb/23 | 13 | 11.61 | 12.19 | 12.84(0.23) | 12.95(-0.08) | 12.87(-0.16) | 12.99 | 1.7 | | 17 | 25(-2.1) | 50 | [7] | [-1] | [4] | 45 | -158 | RG | 0.6 | Wait | | (7) | -5 | -7 | 19 | 20 | 0.7,77 | 80 | 43 | Feb/23 | 12 | 11.61 | 12.19 | 12.81(0.23) | 12.96(0.15) | 12.87(0) | 13.02 | 1.7 | | 17 | 27(-0.7) | 50 | [7] | [7] | [6] | 34 | -77 | UT | 0.6 | OpenLong | | (9) | 0 | 12 | 8 | 8 | 1,59 | 80 | 44 | Feb/23 | 11 | 11.61 | 12.19 | 12.78(0.24) | 12.94(0.08) | 12.89(-0.08) | 12.97 | 1.7 | | 17 | 28(-1.3) | 50 | [7] | [4] | [14] | 8 | -118 | UT | 0.4 | OpenLong | | (5) | -2 | 60 | -26 | -20 | 0.8,38 | 80 | 45 | Feb/23 | 10 | 11.61 | 12.19 | 12.75(0.08) | 12.93(-0.08) | 12.9(-0.54) | 12.71 | 1.4 | | 17 | 29(-1.3) | 35 | [2] | [-14] | [-8] | -11 | -250 | DR | -0.8 | OpenShort | | (5) | -16 | 14 | -32 | -20 | -0.2,44 | 80 | | | |
46 | Feb/23 | 9 | 11.61 | 12.19 | 12.74(0.16) | 12.94(-0.08) | 12.97(-0.54) | 12.65 | 1.3 | | 17 | 30(-1.6) | 25 | [5] | [-13] | [-49] | 11 | -375 | DR | -1.3 | OpenShort? | | (2) | -16 | -101 | -23 | -20 | -0.4,71 | 80 | 47 | Feb/22 | 15 | 11.49 | 12.07 | 12.72(0.24) | 12.95(0.31) | 13.04(0.08) | 13.1 | 2 | | 18 | 32(0.6) | 50 | [7] | [13] | [6] | 86 | 73 | UT | 0.2 | HoldLong? | | (9) | 2 | 9 | 1 | 20 | 1.5,98 | 85 | 48 | Feb/22 | 14 | 11.49 | 12.07 | 12.69(0.48) | 12.91(0.31) | 13.03(0.23) | 13.06 | 2 | | 18 | 31(-4.7) | 50 | [15] | [19] | [12] | 85 | -144 | UT | 0.1 | HoldLong | | (7) | 7 | 14 | 28 | 20 | 1.5,97 | 85 | 49 | Feb/22 | 13 | 11.49 | 12.07 | 12.63(0.48) | 12.87(0.31) | 13(0.31) | 13 | 1.9 | | 18 | 36(-4.8) | 50 | [15] | [22] | [1] | 79 | -124 | UT | 0 | HoldLong | | (14) | 9 | -7 | 26 | -15 | 1.3,96 | 85 | 50 | Feb/22 | 12 | 11.49 | 12.07 | 12.57(0.48) | 12.83(0.39) | 12.96(0.39) | 13.03 | 1.9 | | 18 | 41(-2.1) | 50 | [15] | [25] | [9] | 83 | -23 | UT | 0.2 | HoldLong | | (14) | 12 | 4 | 28 | 20 | 1.4,98 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|