|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0100 One month high (close): $21.9900
ARCT Daily Change: 2.75% Daily StdDev 3.9% ARCT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $16.46(2.75%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 18.06 | 16.74 | 15.97(0.06) | 15.84(0.25) | 15.98(0.25) | 16.25 | -1 | | -22 | 13(0.4) | 10 | [2] | [7] | [29] | 41 | 184 | RG | 1.2 | SmallShort | | (0) | 6 | 46 | 20 | 20 | 1.3,58 | 24 | Sample size 40 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.48%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.97(weak_hourly_sma_20 -1.72%) 15.84(weak_hourly_sma_10 -2.52%)
Resistance Levels: 16.74(daily_ema_10 3.02%) 18.06(daily_ema_20 11.14%)
|
| | | 2 | Mar/3 | 11 | 18.06 | 16.74 | 15.96(0.06) | 15.8(-0.32) | 15.94(0.31) | 15.96 | -1.2 | | -22 | 12(0) | -25 | [2] | [1] | [12] | -9 | 20 | RG | 0.1 | Wait | | (-2) | 8 | 10 | -1 | 20 | 0,41 | 24 | | 3 | Mar/3 | 10 | 18.06 | 16.74 | 15.96(0) | 15.8(0) | 15.89(0.44) | 15.9 | -1.2 | | -22 | 12(-0.1) | -30 | [0] | [8] | [7] | -14 | 82 | UR | 0 | SmallShort | | (0) | 11 | 13 | 0 | 20 | -0.2,41 | 24 | | 4 | Mar/3 | 9 | 18.06 | 16.74 | 15.95(-0.06) | 15.85(-0.19) | 15.82(0.19) | 15.82 | -1.3 | | -22 | 12(0.2) | -50 | [-2] | [-1] | [-6] | -18 | 27 | DT | 0 | OpenShort? | | (0) | 5 | -24 | 16 | -13 | -0.6,47 | 24 | | 5 | Mar/2 | 15 | 18.37 | 16.88 | 15.96(-0.13) | 15.88(-0.06) | 15.79(0.51) | 15.97 | -1.2 | | -24 | 12(1.1) | -50 | [-3] | [8] | [6] | -7 | 273 | UR | 0.8 | SmallShort? | | (0) | 13 | -11 | 29 | 20 | 0,43 | 21 | | | | |
| 6 | Mar/2 | 14 | 18.37 | 16.88 | 15.98(0.06) | 15.89(0.06) | 15.71(0.26) | 16.04 | -1.2 | | -24 | 11(0) | 10 | [2] | [4] | [27] | -15 | 48 | RG | 1.5 | SmallShort | | (-2) | 7 | 50 | 26 | 20 | 0.3,28 | 21 | | 7 | Mar/2 | 13 | 18.37 | 16.88 | 15.97(-0.13) | 15.88(-0.13) | 15.67(-0.89) | 15.73 | -1.3 | | -24 | 11(0.4) | -50 | [-3] | [-29] | [4] | -65 | -246 | DP | 0.3 | OpenShort | | (-2) | -23 | 23 | 7 | -20 | -1.1,13 | 21 | | 8 | Mar/2 | 12 | 18.37 | 16.88 | 15.99(-0.12) | 15.9(-0.38) | 15.81(-0.44) | 15.59 | -1.4 | | -24 | 11(1) | -50 | [-3] | [-21] | [-11] | -93 | -238 | DT | -1 | HoldShort | | (-5) | -11 | -8 | -15 | -20 | -1.9,5 | 21 | | 9 | Mar/2 | 11 | 18.37 | 16.88 | 16.01(-0.06) | 15.96(-0.37) | 15.88(-0.5) | 15.64 | -1.4 | | -24 | 10(1) | -50 | [-2] | [-22] | [-9] | -94 | -298 | DT | -1.3 | HoldShort | | (-3) | -13 | 16 | -54 | -20 | -1.9,4 | 21 | | 10 | Mar/2 | 10 | 18.37 | 16.88 | 16.02(-0.25) | 16.02(-0.5) | 15.96(-0.81) | 15.54 | -1.4 | | -24 | 9(2.3) | -50 | [-6] | [-32] | [-27] | -87 | -252 | DT | -2.5 | OpenShort | | (-3) | -21 | -51 | -18 | -20 | -2.8,33 | 21 | | | | |
| 11 | Mar/2 | 9 | 18.37 | 16.88 | 16.06(-0.06) | 16.1(-0.06) | 16.09(-0.06) | 15.86 | -1.3 | | -24 | 6(-0.2) | -50 | [-2] | [-6] | [-36] | -49 | -76 | DT | -1.8 | OpenShort? | | (-2) | -2 | -84 | -8 | -20 | -1.6,41 | 21 | | 12 | Mar/1 | 15 | 18.67 | 17.11 | 16.07(0.06) | 16.11(0.31) | 16.1(0.69) | 16.41 | -1.1 | | -23 | 7(1.2) | 10 | [2] | [18] | [34] | 68 | 326 | RG | 2.4 | SmallShort? | | (2) | 18 | 69 | 28 | 20 | 2.6,53 | 19 | | 13 | Mar/1 | 14 | 18.67 | 17.11 | 16.06(-0.06) | 16.06(0.06) | 15.99(-0.31) | 15.97 | -1.3 | | -23 | 5(0.1) | -50 | [-2] | [-11] | [-8] | -32 | -80 | DT | -0.2 | OpenShort | | (-2) | -8 | -8 | 2 | -20 | -0.8,38 | 19 | | 14 | Mar/1 | 13 | 18.67 | 17.11 | 16.07(-0.06) | 16.06(0) | 16.04(-0.19) | 16.02 | -1.3 | | -23 | 5(-0.1) | -50 | [-2] | [-9] | [-4] | -26 | -18 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | -1 | 0 | -0.5,37 | 19 | | 15 | Mar/1 | 12 | 18.67 | 17.11 | 16.07(0) | 16.05(-0.06) | 16.07(-0.19) | 16.09 | -1.3 | | -23 | 5(-0.4) | -45 | [0] | [-9] | [7] | -16 | -38 | DP | 0.2 | OpenShort | | (0) | -5 | 20 | -17 | 20 | 0.1,32 | 19 | | | | |
| 16 | Mar/1 | 11 | 18.67 | 17.11 | 16.08(-0.19) | 16.05(0) | 16.1(-0.19) | 15.96 | -1.3 | | -23 | 6(-0.6) | -50 | [-5] | [-10] | [-7] | -39 | 73 | DT | -1.2 | OpenShort | | (-3) | -5 | 0 | -24 | -20 | -1,36 | 19 | | 17 | Mar/1 | 10 | 18.67 | 17.11 | 16.11(-0.19) | 16.06(-0.06) | 16.13(0.12) | 15.96 | -1.3 | | -23 | 6(-1.9) | -50 | [-5] | [-2] | [-14] | -22 | 133 | DT | -1.3 | OpenShort | | (-3) | 3 | -28 | -10 | -20 | -1.2,58 | 19 | | 18 | Mar/1 | 9 | 18.67 | 17.11 | 16.14(-0.12) | 16.07(0.06) | 16.11(0.25) | 16.14 | -1.2 | | -23 | 8(-1.3) | -50 | [-3] | [3] | [2] | 35 | 183 | UR | 0.2 | SmallShort? | | (-5) | 6 | -8 | 26 | 6 | 0,85 | 19 | | 19 | Feb/28 | 15 | 18.91 | 17.34 | 16.16(-0.25) | 16.06(0.19) | 16.07(0.19) | 16.19 | -1.3 | | -22 | 10(-3) | -50 | [-6] | [2] | [7] | 33 | 318 | UR | 0.6 | SmallShort? | | (-3) | 5 | -9 | 33 | 20 | 0.2,78 | 13 | | 20 | Feb/28 | 14 | 18.91 | 17.34 | 16.2(-0.31) | 16.03(0.06) | 16.04(0.12) | 16.25 | -1.3 | | -22 | 13(-5.8) | -50 | [-8] | [-2] | [20] | 7 | 364 | DP | 0.8 | OpenShort | | (-5) | 3 | 27 | 24 | 20 | 0.2,52 | 13 | | | | |
| 21 | Feb/28 | 13 | 18.91 | 17.34 | 16.25(-0.43) | 16.02(-0.06) | 16.02(0.12) | 16.08 | -1.4 | | -22 | 18(-3.3) | -50 | [-11] | [-4] | [11] | -44 | 354 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | 5 | 20 | -0.5,19 | 13 | | 22 | Feb/28 | 12 | 18.91 | 17.34 | 16.32(-0.37) | 16.03(-0.19) | 16(-0.12) | 15.92 | -1.5 | | -22 | 22(-1.1) | -50 | [-9] | [-11] | [-1] | -66 | 84 | DT | -0.2 | OpenShort | | (-12) | -3 | 5 | -4 | -19 | -0.9,7 | 13 | | 23 | Feb/28 | 11 | 18.91 | 17.34 | 16.38(-0.36) | 16.06(-0.19) | 16.02(-0.25) | 15.89 | -1.5 | | -22 | 23(-0.4) | -50 | [-9] | [-15] | [-9] | -65 | -6 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 3 | -19 | -1.1,13 | 13 | | 24 | Feb/28 | 10 | 18.91 | 17.34 | 16.44(-0.36) | 16.09(-0.06) | 16.06(0.19) | 16.04 | -1.4 | | -22 | 23(-1.3) | -50 | [-9] | [-2] | [-6] | -60 | 162 | DT | -0 | OpenShort | | (-9) | 5 | -20 | 5 | -6 | -0.9,13 | 13 | | 25 | Feb/28 | 9 | 18.91 | 17.34 | 16.5(-0.36) | 16.1(-0.06) | 16.03(0.12) | 16.17 | -1.4 | | -22 | 24(-1.5) | -50 | [-9] | [-4] | [15] | -55 | 186 | DP | 0.3 | OpenShort? | | (-9) | 3 | 33 | 8 | 20 | -0.7,13 | 13 | | | | |
| 26 | Feb/27 | 15 | 19.13 | 17.61 | 16.56(-0.54) | 16.11(-0.25) | 16.01(-0.31) | 15.96 | -1.7 | | -22 | 26(-3.1) | -50 | [-13] | [-18] | [-2] | -73 | 94 | DT | -0.1 | OpenShort? | | (-11) | -8 | -9 | 5 | 6 | -1.1,5 | 11 | | 27 | Feb/27 | 14 | 19.13 | 17.61 | 16.65(-0.48) | 16.15(-0.37) | 16.06(-0.25) | 16.02 | -1.6 | | -22 | 29(-1) | -50 | [-12] | [-18] | [2] | -74 | 30 | DP | -0.1 | OpenShort | | (-14) | -6 | -3 | 2 | 20 | -1.1,4 | 11 | | 28 | Feb/27 | 13 | 19.13 | 17.61 | 16.73(-0.42) | 16.21(-0.31) | 16.1(-0.12) | 16.04 | -1.6 | | -22 | 30(-0.6) | -50 | [-10] | [-14] | [2] | -78 | -28 | DP | -0.1 | OpenShort | | (-12) | -3 | 16 | 1 | -20 | -1.2,2 | 11 | | 29 | Feb/27 | 12 | 19.13 | 17.61 | 16.8(-0.53) | 16.26(-0.61) | 16.12(-0.31) | 15.94 | -1.7 | | -22 | 31(0.3) | -50 | [-13] | [-23] | [-8] | -87 | -68 | DT | -0.3 | HoldShort | | (-13) | -8 | -27 | -2 | 13 | -1.5,1 | 11 | | 30 | Feb/27 | 11 | 19.13 | 17.61 | 16.89(-0.47) | 16.36(-0.79) | 16.17(-0.19) | 16.11 | -1.6 | | -22 | 30(0.4) | -50 | [-12] | [-22] | [2] | -80 | -50 | DP | -0.1 | OpenShort | | (-13) | -5 | -9 | 5 | 20 | -1.3,3 | 11 | | | | |
| 31 | Feb/27 | 10 | 19.13 | 17.61 | 16.97(-0.47) | 16.49(-0.72) | 16.2(-0.25) | 16.17 | -1.5 | | -22 | 30(0.5) | -50 | [-12] | [-22] | [-4] | -82 | -72 | DT | -0.1 | HoldShort | | (-10) | -6 | -12 | 6 | -6 | -1.4,3 | 11 | | 32 | Feb/27 | 9 | 19.13 | 17.61 | 17.05(-0.35) | 16.61(-0.54) | 16.24(-0.49) | 16.25 | -1.5 | | -22 | 29(1.1) | -50 | [-9] | [-25] | [5] | -82 | -247 | DP | 0 | OpenShort? | | (-12) | -12 | 16 | 7 | -19 | -1.4,3 | 11 | | 33 | Feb/24 | 15 | 19.37 | 17.92 | 17.11(-0.41) | 16.7(-0.54) | 16.32(-0.55) | 16.15 | -1.8 | | -20 | 28(0) | -50 | [-10] | [-26] | [-11] | -95 | -293 | DT | -0.3 | HoldShort? | | (-10) | -14 | -2 | 5 | -20 | -1.8,0 | 10 | | 34 | Feb/24 | 14 | 19.37 | 17.92 | 17.18(-0.41) | 16.79(-0.65) | 16.41(-0.85) | 16.16 | -1.8 | | -20 | 28(3) | -50 | [-10] | [-35] | [-14] | -100 | -395 | DT | -0.5 | HoldShort | | (-12) | -21 | -17 | 1 | -20 | -2,0 | 10 | | 35 | Feb/24 | 13 | 19.37 | 17.92 | 17.25(-0.4) | 16.9(-0.71) | 16.55(-1.43) | 16.27 | -1.7 | | -20 | 25(3.2) | -50 | [-10] | [-50] | [-17] | -104 | -530 | DT | -0.6 | HoldShort | | (-9) | -35 | -17 | -1 | -20 | -2.2,1 | 10 | | | | |
| 36 | Feb/24 | 12 | 19.37 | 17.92 | 17.32(-0.4) | 17.02(-0.7) | 16.79(-1.12) | 16.38 | -1.7 | | -20 | 22(2.8) | -50 | [-10] | [-42] | [-24] | -109 | -425 | DT | -1 | HoldShort | | (-10) | -28 | -39 | -9 | -20 | -2.4,1 | 10 | | 37 | Feb/24 | 11 | 19.37 | 17.92 | 17.39(-0.34) | 17.14(-0.58) | 16.98(-0.59) | 16.64 | -1.5 | | -20 | 19(2.1) | -50 | [-8] | [-28] | [-6] | -104 | -239 | DT | -1 | HoldShort | | (-9) | -15 | 8 | -24 | -20 | -2.2,1 | 10 | | 38 | Feb/24 | 10 | 19.37 | 17.92 | 17.45(-0.29) | 17.24(-0.58) | 17.08(-0.52) | 16.59 | -1.6 | | -20 | 17(3.6) | -50 | [-7] | [-26] | [-31] | -102 | -335 | DT | -1.6 | HoldShort | | (-9) | -13 | -45 | -15 | -20 | -2.8,18 | 10 | | 39 | Feb/24 | 9 | 19.37 | 17.92 | 17.5(-0.23) | 17.34(-0.52) | 17.17(-0.46) | 16.89 | -1.4 | | -20 | 14(2.6) | -50 | [-6] | [-23] | [-32] | -81 | -234 | DT | -1.2 | OpenShort? | | (-6) | -11 | -78 | 4 | -20 | -2.5,32 | 10 | | 40 | Feb/23 | 15 | 19.58 | 18.22 | 17.54(-0.17) | 17.43(-0.11) | 17.25(0.06) | 17.43 | -1.3 | | -17 | 11(-3.2) | -50 | [-4] | [-4] | [12] | -32 | 123 | DP | 0.9 | OpenShort? | | (-2) | 2 | 10 | 23 | 20 | -0.6,33 | 10 | | | | |
| 41 | Feb/23 | 14 | 19.58 | 18.22 | 17.57(-0.28) | 17.45(-0.17) | 17.24(-0.4) | 17.36 | -1.4 | | -17 | 14(-3.5) | -50 | [-7] | [-17] | [12] | -58 | 59 | DP | 0.5 | OpenShort | | (-6) | -10 | 37 | 8 | -18 | -0.9,15 | 10 | | 42 | Feb/23 | 13 | 19.58 | 18.22 | 17.62(-0.34) | 17.48(-0.29) | 17.31(-0.57) | 17.11 | -1.5 | | -17 | 18(-0.4) | -50 | [-9] | [-23] | [-8] | -94 | -95 | DT | -0.7 | HoldShort | | (-10) | -14 | 3 | -8 | -20 | -1.8,1 | 10 | | 43 | Feb/23 | 12 | 19.58 | 18.22 | 17.68(-0.28) | 17.53(-0.28) | 17.41(-0.63) | 17.09 | -1.5 | | -17 | 18(1.1) | -50 | [-7] | [-24] | [-20] | -100 | -207 | DT | -1.1 | HoldShort | | (-9) | -16 | -25 | -23 | -20 | -2,0 | 10 | | 44 | Feb/23 | 11 | 19.58 | 18.22 | 17.73(-0.23) | 17.58(-0.17) | 17.52(-0.51) | 17.26 | -1.4 | | -17 | 17(0.9) | -50 | [-6] | [-19] | [-17] | -83 | -166 | DT | -0.9 | HoldShort | | (-7) | -13 | -19 | -11 | -20 | -1.7,10 | 10 | | 45 | Feb/23 | 10 | 19.58 | 18.22 | 17.77(-0.17) | 17.61(-0.11) | 17.61(-0.28) | 17.39 | -1.3 | | -17 | 16(0.8) | -50 | [-4] | [-12] | [-19] | -71 | -107 | DT | -0.8 | OpenShort | | (-4) | -7 | -43 | -6 | -20 | -1.4,14 | 10 | | | | |
| 46 | Feb/23 | 9 | 19.58 | 18.22 | 17.8(-0.11) | 17.63(-0.06) | 17.61(0) | 17.69 | -1.2 | | -17 | 15(-0.1) | -50 | [-3] | [-4] | [6] | -31 | 51 | DP | 0.1 | OpenShort? | | (-2) | 0 | 11 | 3 | 20 | -0.4,29 | 10 | | 47 | Feb/22 | 15 | 19.72 | 18.43 | 17.8(0) | 17.64(-0.11) | 17.66(0.06) | 17.61 | -1.4 | | -17 | 15(-0.7) | -50 | [0] | [-4] | [1] | -51 | -104 | DP | -0.2 | OpenShort? | | (-4) | 2 | -3 | 3 | 20 | -0.8,19 | 22 | | 48 | Feb/22 | 14 | 19.72 | 18.43 | 17.82(-0.11) | 17.66(0.06) | 17.65(0.06) | 17.63 | -1.4 | | -17 | 16(0) | -50 | [-3] | [-2] | [-10] | -52 | 18 | DT | -0.1 | OpenShort | | (0) | 2 | -14 | -17 | -20 | -0.8,18 | 22 | | 49 | Feb/22 | 13 | 19.72 | 18.43 | 17.84(-0.17) | 17.65(0.06) | 17.64(0.23) | 17.73 | -1.3 | | -17 | 16(-1.6) | -50 | [-4] | [2] | [5] | -40 | 171 | UR | 0.4 | SmallShort | | (-3) | 6 | 14 | -13 | 20 | -0.4,20 | 22 | | 50 | Feb/22 | 12 | 19.72 | 18.43 | 17.87(-0.22) | 17.64(-0.28) | 17.64(0) | 17.63 | -1.4 | | -17 | 18(-0.3) | -50 | [-6] | [-9] | [-3] | -60 | 89 | DT | 0.1 | OpenShort | | (-6) | 0 | -9 | -20 | 20 | -0.9,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|