GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $33.3700 One month high (close): $36.6300

GPRE Daily Change: 1.36% Daily StdDev 3.34% GPRE EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $34.69(1.36%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	34.81	34.44	34.69(-0.06)	34.3(-0.12)	33.97(0.03)	34.34	-0.5	-3	58(0.4)	10	[-2]	[-2]	[17]	-51	-31	RG	0.7	Wait	(-4)	1	32	22	20	-0.7,17	51
Daily Trend: % Up Forces: Down Forces: 34.3(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 34.44(daily_ema_10 0.29%) 34.69(hourly_sma_20 1.02%) 34.81(daily_ema_20 1.37%)

2	Mar/3	11	34.81	34.44	34.71(-0.12)	34.34(-0.43)	33.96(-0.29)	33.97	-0.9	-3	57(2.9)	-10	[-4]	[-17]	[10]	-83	-162	DP	0	OpenShort	(-4)	-9	26	7	3	-1.5,5	51
3	Mar/3	10	34.81	34.44	34.75(-0.2)	34.49(-0.49)	34.06(-0.64)	33.67	-1.3	-3	54(8.1)	-50	[-6]	[-29]	[-6]	-105	-269	DT	-0.8	HoldShort	(-5)	-19	-4	-2	-20	-2.2,0	51
4	Mar/3	9	34.81	34.44	34.82(-0.2)	34.66(-0.46)	34.28(-0.58)	33.72	-1.2	-3	46(9.1)	-50	[-6]	[-27]	[-22]	-118	-262	DT	-1.4	HoldShort?	(-6)	-17	-38	-10	-20	-2.7,0	51
5	Mar/2	15	34.86	34.55	34.89(-0.17)	34.82(-0.29)	34.48(-0.4)	34.16	-0.8	-4	37(4.2)	-50	[-5]	[-19]	[-12]	-105	-138	DT	-1	HoldShort?	(-4)	-12	-15	-12	-20	-2.2,0	47

6	Mar/2	14	34.86	34.55	34.95(-0.09)	34.92(-0.2)	34.62(-0.26)	34.33	-0.6	-4	33(3.9)	-40	[-3]	[-13]	[-13]	-98	-153	DT	-1	OpenShort	(-4)	-8	-13	-12	-20	-2,2	47
7	Mar/2	13	34.86	34.55	34.98(-0.11)	34.99(-0.17)	34.71(-0.57)	34.49	-0.4	-4	29(2.2)	-50	[-3]	[-22]	[-14]	-88	-174	DT	-0.8	OpenShort	(-3)	-17	-15	-21	-20	-1.8,7	47
8	Mar/2	12	34.86	34.55	35.02(-0.06)	35.05(-0.09)	34.91(-0.4)	34.67	-0.2	-4	27(1.6)	-45	[-2]	[-15]	[-10]	-69	-141	DT	-1	OpenShort	(-3)	-12	-8	-19	-20	-1.4,16	47
9	Mar/2	11	34.86	34.55	35.04(-0.06)	35.08(0.03)	35.05(-0.31)	34.77	-0.1	-4	25(1)	-50	[-2]	[-11]	[-16]	-61	-97	DT	-1.2	OpenShort	(-1)	-9	-7	-52	-20	-1.2,19	47
10	Mar/2	10	34.86	34.55	35.04(0)	35.08(0)	35.16(-0.17)	34.85	-0	-4	24(0)	-20	[0]	[-7]	[-6]	-26	-104	DR	-1.4	OpenShort	(-2)	-5	8	-36	-20	-0.9,47	47

11	Mar/2	9	34.86	34.55	35.06(-0.06)	35.07(-0.03)	35.22(-0.17)	34.76	-0.1	-4	24(1.4)	-50	[-2]	[-7]	[-29]	-12	-73	DT	-2.1	OpenShort?	(-1)	-5	-61	-23	-20	-1.3,71	47
12	Mar/1	15	34.91	34.77	35.08(0.11)	35.08(0.23)	35.28(0.26)	35.5	0.6	-1	23(1.9)	30	[3]	[12]	[10]	96	72	UT	1	OpenLong?	(3)	8	10	19	20	2,96	43
13	Mar/1	14	34.91	34.77	35.04(0.11)	35(0.09)	35.19(0.23)	35.38	0.5	-1	21(-1.8)	25	[3]	[9]	[11]	83	45	UT	1	HoldLong	(2)	7	8	22	20	1.8,88	43
14	Mar/1	13	34.91	34.77	35(0.14)	34.97(0.06)	35.11(0.37)	35.29	0.4	-1	23(-4.8)	35	[4]	[13]	[9]	58	32	UT	0.9	OpenLong	(3)	11	8	18	20	1.4,73	43
15	Mar/1	12	34.91	34.77	34.95(0.17)	34.95(-0.06)	34.98(0.17)	35.2	0.3	-1	28(-6)	35	[5]	[5]	[12]	38	-60	UT	0.9	OpenLong	(4)	5	14	12	20	1,63	43

16	Mar/1	11	34.91	34.77	34.89(0.14)	34.95(0)	34.92(0.14)	35.03	0.1	-1	34(-5.4)	30	[4]	[5]	[2]	16	-69	UT	0.4	OpenLong	(4)	4	-3	11	14	0.5,53	43
17	Mar/1	10	34.91	34.77	34.84(0.14)	34.97(-0.03)	34.87(0.2)	35.07	0.2	-1	39(-3.5)	20	[4]	[7]	[5]	4	-22	UT	0.6	OpenLong	(5)	6	8	-4	20	0.6,39	43
18	Mar/1	9	34.91	34.77	34.79(0.17)	34.98(-0.03)	34.8(-0.09)	34.97	0.1	-1	42(-7)	25	[5]	[-2]	[9]	3	-148	RG	0.4	Wait?	(3)	-3	29	-3	-3	0.5,40	43
19	Feb/28	15	34.88	34.8	34.73(0.17)	34.99(-0.14)	34.83(-0.29)	34.63	-0.3	2	49(-9.1)	5	[5]	[-9]	[-15]	-18	-280	DR	-0.4	OpenShort?	(4)	-9	-26	-16	-20	-0.2,37	55
20	Feb/28	14	34.88	34.8	34.67(0.12)	34.99(0)	34.93(-0.26)	34.94	0.1	2	59(-0.9)	10	[4]	[-7]	[1]	15	-108	RG	0	Wait	(7)	-8	15	-15	-14	0.5,52	55

21	Feb/28	13	34.88	34.8	34.63(0.12)	35.04(-0.11)	35.02(-0.17)	34.76	-0.1	2	59(-2)	10	[4]	[-6]	[-6]	13	-128	DR	-0.5	OpenShort	(3)	-5	-2	-17	-20	0.2,58	55
22	Feb/28	12	34.88	34.8	34.59(0.14)	35.08(-0.03)	35.08(-0.23)	34.78	-0.1	2	61(-3.9)	-15	[4]	[-6]	[-16]	29	-152	DR	-0.5	OpenShort	(4)	-7	-25	-19	-20	0.3,71	55
23	Feb/28	11	34.88	34.8	34.54(0.23)	35.09(0.17)	35.16(0.03)	35.08	0.2	2	65(-2.2)	20	[7]	[5]	[-5]	59	-66	CR	-0.1	HoldShort	(6)	1	0	-7	-20	0.9,86	55
24	Feb/28	10	34.88	34.8	34.46(0.17)	35.03(0.23)	35.15(-0.06)	35.08	0.2	2	68(-0.8)	-5	[5]	[3]	[-12]	65	-12	CR	-0.1	HoldShort	(7)	-2	-25	-8	-20	1,90	55
25	Feb/28	9	34.88	34.8	34.4(0.2)	34.95(0.37)	35.17(0.29)	35.38	0.5	2	68(5.1)	50	[6]	[16]	[10]	87	147	UT	0.3	OpenLong?	(8)	9	27	0	6	1.6,97	55

26	Feb/27	15	34.72	34.87	34.33(0.09)	34.82(0.29)	35.07(-0.03)	35.05	0.3	4	63(18.5)	0	[3]	[5]	[-6]	79	111	CR	-0	OpenShort?	(4)	-1	-12	-4	-20	1.3,96	55
27	Feb/27	14	34.72	34.87	34.3(0.29)	34.72(0.35)	35.08(0.2)	35.19	0.4	4	45(0.9)	50	[9]	[14]	[6]	89	21	UT	0.2	HoldLong	(4)	6	12	-1	20	1.6,99	55
28	Feb/27	13	34.72	34.87	34.2(0.21)	34.6(0.35)	35.01(0.29)	35.05	0.3	4	44(1.1)	40	[6]	[16]	[-2]	86	110	CR	0.1	OpenShort	(8)	9	-4	-8	8	1.6,96	55
29	Feb/27	12	34.72	34.87	34.13(0.21)	34.48(0.52)	34.91(0.52)	35.1	0.3	4	43(3.8)	50	[6]	[25]	[6]	92	198	UT	0.4	OpenLong	(7)	15	13	-7	20	1.8,97	55
30	Feb/27	11	34.72	34.87	34.06(0.21)	34.3(0.2)	34.73(0.46)	34.95	0.2	4	39(2.1)	45	[6]	[19]	[2]	92	164	UT	0.5	OpenLong	(6)	14	-12	0	20	1.8,97	55

31	Feb/27	10	34.72	34.87	33.99(0.27)	34.23(0.38)	34.57(0.67)	35.09	0.3	4	37(6.4)	50	[8]	[28]	[16]	110	218	UT	1.1	HoldLong	(7)	20	18	12	20	2.4,100	55
32	Feb/27	9	34.72	34.87	33.9(0.21)	34.1(0.32)	34.34(0.41)	34.88	0.1	4	30(3.3)	50	[6]	[19]	[20]	114	181	UT	1.4	HoldLong?	(7)	12	31	19	20	2.6,99	55
33	Feb/24	15	34.54	34.83	33.83(0.15)	33.99(0.27)	34.2(0.5)	34.51	-0	4	27(6.6)	50	[4]	[20]	[13]	92	176	UT	0.9	OpenLong?	(5)	15	21	16	20	2,92	55
34	Feb/24	14	34.54	34.83	33.78(0.09)	33.9(0.15)	34.03(0.44)	34.26	-0.2	4	21(0.9)	50	[3]	[16]	[11]	74	160	UT	0.8	OpenLong	(3)	13	15	16	20	1.6,84	55
35	Feb/24	13	34.54	34.83	33.75(0.06)	33.9(0)	33.88(-0.03)	34.09	-0.3	4	20(0.7)	30	[2]	[-0]	[9]	57	31	UT	0.7	OpenLong	(3)	-1	4	20	20	1.2,77	55

36	Feb/24	12	34.54	34.83	33.73(0.03)	33.85(-0.06)	33.89(0.09)	34.05	-0.3	4	19(0.9)	20	[1]	[2]	[6]	44	80	UT	0.6	OpenLong	(1)	3	-3	23	20	1.2,64	55
37	Feb/24	11	34.54	34.83	33.72(0.03)	33.87(0.21)	33.86(0.24)	34.08	-0.3	4	18(0.3)	35	[1]	[11]	[9]	26	141	UT	0.8	OpenLong	(2)	7	30	-6	3	1.4,41	55
38	Feb/24	10	34.54	34.83	33.71(-0.06)	33.8(0.06)	33.78(0.09)	33.73	-0.6	4	18(-1.4)	20	[-2]	[3]	[6]	-4	95	UR	-0.2	SmallShort	(-1)	3	26	-3	-20	0.1,44	55
39	Feb/24	9	34.54	34.83	33.73(-0.15)	33.78(-0.09)	33.75(-0.21)	33.43	-0.8	4	19(-0.8)	-40	[-4]	[-8]	[-25]	-25	9	DT	-1.2	OpenShort?	(-4)	-6	-62	2	-20	-1.1,53	55
40	Feb/23	15	34.38	34.85	33.78(-0.03)	33.81(0.21)	33.82(0.06)	34.15	-0.1	3	20(1.1)	25	[-1]	[4]	[12]	43	158	UR	1.2	SmallShort?	(-1)	2	16	21	20	1.3,60	45

41	Feb/23	14	34.38	34.85	33.79(-0.09)	33.74(0.12)	33.8(-0.24)	33.96	-0.3	3	19(-2.9)	10	[-3]	[-7]	[10]	5	81	RG	0.5	Wait	(-2)	-7	28	-1	15	0.6,40	45
42	Feb/23	13	34.38	34.85	33.82(-0.15)	33.7(0.09)	33.88(0.18)	33.64	-0.5	3	22(-2.3)	-15	[-4]	[4]	[-3]	-31	145	RG	-0.7	Wait	(-4)	5	4	-16	-20	-0.5,32	45
43	Feb/23	12	34.38	34.85	33.87(-0.15)	33.67(-0.03)	33.88(0)	33.6	-0.5	3	24(-1.6)	-25	[-4]	[-3]	[-6]	-19	70	DT	-0.6	OpenShort	(-4)	0	-11	-7	-18	-0.7,49	45
44	Feb/23	11	34.38	34.85	33.92(-0.15)	33.68(0.06)	33.88(0)	33.73	-0.4	3	26(-1.7)	-25	[-4]	[-1]	[-6]	9	91	DT	-0.2	OpenShort	(-4)	0	-32	26	6	-0.5,71	45
45	Feb/23	10	34.38	34.85	33.97(-0.06)	33.66(0.15)	33.82(0.42)	34.11	-0.2	3	27(-1)	20	[-2]	[13]	[4]	16	208	UR	0.7	SmallShort	(-3)	12	-15	24	20	0.3,58	45

46	Feb/23	9	34.38	34.85	33.99(-0.09)	33.61(0.12)	33.68(0.48)	34.28	-0.1	3	28(-2.6)	50	[-3]	[14]	[39]	3	299	UR	1.3	SmallShort?	(-1)	14	80	19	20	0.6,38	45
47	Feb/22	15	34.29	35.08	34.02(-0.32)	33.57(-0.18)	33.52(-0.03)	33.37	-0.5	5	31(-2.9)	-25	[-9]	[-6]	[-5]	-69	124	DT	-0.3	OpenShort?	(-8)	-1	-15	-0	0	-1.3,14	45
48	Feb/22	14	34.29	35.08	34.13(-0.41)	33.63(-0.18)	33.53(-0.03)	33.54	-0.4	5	34(-9)	-30	[-12]	[-7]	[-6]	-57	230	DT	0	OpenShort	(-9)	-1	-13	-19	15	-1,18	45
49	Feb/22	13	34.29	35.08	34.27(-0.41)	33.69(-0.18)	33.54(0.09)	33.69	-0.4	5	43(-8)	-10	[-12]	[-3]	[4]	-54	261	DP	0.2	OpenShort	(-12)	3	14	-18	20	-0.8,16	45
50	Feb/22	12	34.29	35.08	34.41(-0.41)	33.75(-0.24)	33.51(-0.12)	33.53	-0.4	5	51(-4.4)	-25	[-12]	[-10]	[-2]	-68	116	DT	0	OpenShort	(-13)	-4	5	-23	6	-1,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI