|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.9900 One month high (close): $68.5800
FRPT Daily Change: 0.3% Daily StdDev 2.83% FRPT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $62.66(0.3%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 63.77 | 62.97 | 62.93(0.03) | 62.71(-0.03) | 62.86(0.22) | 62.85 | -0.5 | | -5 | 32(-0.6) | -10 | [1] | [6] | [2] | -17 | 14 | RG | -0 | Wait | | (2) | 8 | -1 | 3 | 20 | -0.1,36 | 51 | Sample size 25 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 62.93(hourly_sma_20 0.13%)
Down Forces: 62.71(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 62.97(daily_ema_10 0.19%) 63.77(daily_ema_20 1.46%)
|
| | | 2 | Mar/3 | 11 | 63.77 | 62.97 | 62.91(0.05) | 62.73(-0.24) | 62.86(0) | 62.86 | -0.5 | | -5 | 32(-1.1) | -20 | [2] | [-5] | [1] | -15 | -57 | RG | 0.2 | Wait | | (2) | 0 | -18 | 11 | 20 | -0.1,38 | 51 | | 3 | Mar/3 | 10 | 63.77 | 62.97 | 62.88(0.11) | 62.88(-0.06) | 62.72(0.27) | 63.16 | -0.3 | | -5 | 34(-0.6) | 20 | [4] | [8] | [10] | -9 | 1 | UT | 0.7 | OpenLong | | (3) | 10 | 9 | 13 | 20 | 0.4,31 | 51 | | 4 | Mar/3 | 9 | 63.77 | 62.97 | 62.81(0.08) | 62.92(-0.24) | 62.55(-0.03) | 63.01 | -0.4 | | -5 | 34(-2) | 15 | [3] | [-6] | [16] | -25 | -51 | RG | 0.7 | Wait? | | (2) | -1 | 37 | -2 | 20 | 0.3,18 | 51 | | 5 | Mar/2 | 15 | 63.91 | 63.25 | 62.76(0.02) | 63.07(-0.14) | 62.57(0.03) | 62.4 | -0.8 | | -5 | 36(-0.6) | -15 | [1] | [-4] | [-1] | -47 | -70 | DR | -0.2 | OpenShort? | | (2) | 1 | 12 | -9 | -20 | -0.5,16 | 52 | | | | |
| 6 | Mar/2 | 14 | 63.91 | 63.25 | 62.75(-0.02) | 63.16(-0.11) | 62.55(-0.32) | 62.2 | -0.9 | | -5 | 37(0.2) | -50 | [-1] | [-16] | [-21] | -49 | -145 | DT | -0.5 | OpenShort | | (0) | -11 | -36 | -12 | -20 | -0.8,21 | 52 | | 7 | Mar/2 | 13 | 63.91 | 63.25 | 62.76(0.1) | 63.16(0) | 62.75(-0.46) | 62.79 | -0.6 | | -5 | 37(-1.7) | -25 | [4] | [-18] | [-4] | -20 | -197 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -5 | -20 | 0,30 | 52 | | 8 | Mar/2 | 12 | 63.91 | 63.25 | 62.7(0.1) | 63.23(-0.02) | 63.04(-0.38) | 62.75 | -0.6 | | -5 | 38(-1.7) | -30 | [4] | [-15] | [-7] | -21 | -168 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -22 | -20 | 0.1,27 | 52 | | 9 | Mar/2 | 11 | 63.91 | 63.25 | 62.7(0) | 63.24(0.08) | 63.28(-0.49) | 62.7 | -0.6 | | -5 | 40(0) | -50 | [0] | [-18] | [-5] | -14 | -103 | DR | -0.8 | OpenShort | | (4) | -17 | 22 | -39 | -20 | 0.1,34 | 52 | | 10 | Mar/2 | 10 | 63.91 | 63.25 | 62.7(0) | 63.19(0.06) | 63.59(-0.25) | 62.34 | -0.8 | | -5 | 40(0.1) | -50 | [0] | [-10] | [-28] | -5 | -108 | DR | -1.6 | OpenShort | | (-1) | -9 | -44 | -31 | -20 | -0.4,55 | 52 | | | | |
| 11 | Mar/2 | 9 | 63.91 | 63.25 | 62.64(0.06) | 63.15(0.08) | 63.75(0.03) | 63.07 | -0.4 | | -5 | 40(-0.8) | -50 | [2] | [0] | [-30] | 46 | 20 | DR | -0.9 | OpenShort? | | (2) | 1 | -74 | -18 | -20 | 0.6,81 | 52 | | 12 | Mar/1 | 15 | 64.02 | 63.82 | 62.6(0.45) | 63.1(0.37) | 63.73(0.49) | 64.32 | 0.2 | | -1 | 41(-14.6) | 50 | [16] | [27] | [14] | 102 | -29 | UT | 0.8 | CloseLong? | | (7) | 17 | 21 | 7 | 20 | 2.2,97 | 54 | | 13 | Mar/1 | 14 | 64.02 | 63.82 | 62.32(0.24) | 62.87(0.26) | 63.42(0.33) | 63.97 | -0 | | -1 | 55(1.5) | 30 | [8] | [18] | [0] | 87 | 116 | UT | 0.5 | OpenLong | | (17) | 12 | -14 | 4 | 20 | 1.6,97 | 54 | | 14 | Mar/1 | 13 | 64.02 | 63.82 | 62.17(0.27) | 62.71(0.42) | 63.21(0.68) | 64.21 | 0.1 | | -1 | 54(4.8) | 50 | [10] | [33] | [28] | 99 | 238 | UT | 1 | OpenLong | | (10) | 24 | 58 | 8 | 20 | 2,99 | 54 | | 15 | Mar/1 | 12 | 64.02 | 63.82 | 62(0.19) | 62.45(0.19) | 62.78(0.37) | 63.24 | -0.4 | | -1 | 49(0.2) | 40 | [7] | [17] | [12] | 82 | 108 | UT | 0.5 | HoldLong | | (7) | 13 | 24 | 3 | 20 | 1.3,99 | 54 | | | | |
| 16 | Mar/1 | 11 | 64.02 | 63.82 | 61.88(0.19) | 62.33(0.08) | 62.55(0.14) | 62.84 | -0.6 | | -1 | 49(-1.5) | 30 | [7] | [7] | [3] | 74 | 16 | UT | 0.3 | OpenLong | | (7) | 5 | -2 | 6 | 20 | 1,99 | 54 | | 17 | Mar/1 | 10 | 64.02 | 63.82 | 61.76(0.21) | 62.28(0.24) | 62.46(0.34) | 62.87 | -0.6 | | -1 | 50(1.5) | 30 | [7] | [17] | [4] | 76 | 65 | UT | 0.4 | OpenLong | | (8) | 12 | 2 | 7 | 20 | 1.2,96 | 54 | | 18 | Mar/1 | 9 | 64.02 | 63.82 | 61.63(0.16) | 62.13(0.13) | 62.25(0.08) | 62.83 | -0.6 | | -1 | 49(-0.8) | 35 | [6] | [6] | [17] | 74 | 62 | UT | 0.6 | OpenLong? | | (7) | 3 | 39 | 3 | 20 | 1.3,91 | 54 | | 19 | Feb/28 | 15 | 64 | 63.97 | 61.53(0.15) | 62.05(-0.08) | 62.2(0.14) | 62.19 | -0.9 | | -0 | 50(-1) | 30 | [5] | [5] | [5] | 57 | 3 | UT | -0 | OpenLong? | | (6) | 5 | 8 | 1 | 20 | 0.7,89 | 46 | | 20 | Feb/28 | 14 | 64 | 63.97 | 61.44(0.02) | 62.1(-0.06) | 62.11(-0.02) | 62.06 | -1 | | -0 | 51(0.2) | -20 | [1] | [-2] | [-6] | 54 | 77 | DR | -0.1 | OpenShort | | (5) | -1 | -19 | -2 | 11 | 0.6,89 | 46 | | | | |
| 21 | Feb/28 | 13 | 64 | 63.97 | 61.43(0.08) | 62.14(0.06) | 62.12(0.05) | 62.37 | -0.9 | | -0 | 50(1.5) | 15 | [3] | [3] | [6] | 65 | 87 | UT | 0.3 | OpenLong | | (2) | 2 | 12 | 5 | 15 | 1,90 | 46 | | 22 | Feb/28 | 12 | 64 | 63.97 | 61.38(0.18) | 62.1(0.55) | 62.09(0.13) | 62.17 | -1 | | -0 | 49(-1.8) | 20 | [6] | [15] | [-10] | 55 | -6 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | -1 | -20 | 0.8,85 | 46 | | 23 | Feb/28 | 11 | 64 | 63.97 | 61.27(0.31) | 61.76(0.19) | 62.01(0.16) | 62.23 | -0.9 | | -0 | 51(-8) | 50 | [11] | [11] | [11] | 59 | -86 | UT | 0.2 | OpenLong | | (8) | 6 | 30 | 0 | 11 | 1,84 | 46 | | 24 | Feb/28 | 10 | 64 | 63.97 | 61.08(0.1) | 61.64(0.13) | 61.91(-0.27) | 61.74 | -1.2 | | -0 | 59(0.4) | -10 | [4] | [-7] | [-7] | 49 | -45 | DR | -0.2 | OpenShort | | (11) | -9 | -19 | 1 | -14 | 0.6,84 | 46 | | 25 | Feb/28 | 9 | 64 | 63.97 | 61.02(-0.03) | 61.56(0.23) | 62.08(-0.11) | 62.05 | -1 | | -0 | 58(-1.1) | -25 | [-1] | [-0] | [-4] | 57 | 173 | DT | -0 | OpenShort? | | (4) | -4 | -16 | 3 | 13 | 0.9,84 | 46 | | | | |
| 26 | Feb/27 | 15 | 64 | 64.02 | 61.04(-0.11) | 61.42(0.31) | 62.15(0.08) | 62.31 | -0.9 | | -1 | 59(-4.4) | -20 | [-4] | [7] | [14] | 59 | 328 | UR | 0.1 | SmallShort? | | (-1) | 3 | 35 | -4 | 20 | 1.1,81 | 44 | | 27 | Feb/27 | 14 | 64 | 64.02 | 61.11(-0.16) | 61.23(0.15) | 62.1(0.93) | 61.74 | -1.2 | | -1 | 64(-6.1) | -15 | [-6] | [33] | [4] | 47 | 456 | UR | -0.3 | SmallShort | | (-6) | 32 | 6 | 5 | 16 | 0.5,84 | 44 | | 28 | Feb/27 | 13 | 64 | 64.02 | 61.21(-0.16) | 61.14(0.2) | 61.53(0.21) | 61.65 | -1.2 | | -1 | 70(-5.6) | -50 | [-6] | [9] | [-17] | 49 | 261 | RG | 0.1 | Wait | | (-6) | 7 | -61 | 12 | 20 | 0.3,91 | 44 | | 29 | Feb/27 | 12 | 64 | 64.02 | 61.31(-0.05) | 61.02(0.41) | 61.4(0.62) | 62.65 | -0.7 | | -1 | 75(-1.7) | 10 | [-2] | [28] | [20] | 70 | 406 | UR | 0.9 | SmallShort | | (-4) | 22 | 13 | 42 | 20 | 0.9,97 | 44 | | 30 | Feb/27 | 11 | 64 | 64.02 | 61.34(-0.13) | 60.77(0.08) | 61.02(0.53) | 62.44 | -0.8 | | -1 | 77(-4.4) | -5 | [-5] | [18] | [23] | 33 | 418 | UR | 0.9 | SmallShort | | (-3) | 18 | 23 | 16 | 20 | 0.7,65 | 44 | | | | |
| 31 | Feb/27 | 10 | 64 | 64.02 | 61.42(-0.15) | 60.72(0.16) | 60.7(0.68) | 62.06 | -1 | | -1 | 82(-7.3) | 5 | [-5] | [24] | [84] | 12 | 391 | UR | 0.9 | SmallShort | | (-6) | 24 | 215 | 12 | 20 | 0.4,52 | 44 | | 32 | Feb/27 | 9 | 64 | 64.02 | 61.51(-0.47) | 60.62(-0.25) | 60.29(-0.76) | 58.75 | -2.7 | | -1 | 89(2.7) | -50 | [-16] | [-35] | [-62] | -55 | -196 | DT | -0.9 | OpenShort? | | (-17) | -26 | -140 | -8 | -20 | -1.6,35 | 44 | | 33 | Feb/24 | 15 | 64.12 | 64.09 | 61.8(-0.27) | 60.77(0.41) | 60.75(0.18) | 60.99 | -1.6 | | -1 | 86(-5) | -40 | [-9] | [10] | [-3] | -16 | 156 | RG | 0.1 | Wait? | | (-11) | 6 | 1 | 7 | -20 | -0.5,47 | 42 | | 34 | Feb/24 | 14 | 64.12 | 64.09 | 61.97(-0.13) | 60.52(0.07) | 60.64(0.21) | 60.97 | -1.6 | | -1 | 91(0.3) | 20 | [-5] | [6] | [9] | -23 | 5 | UR | 0.2 | SmallShort | | (-10) | 7 | 15 | 5 | 20 | -0.6,42 | 42 | | 35 | Feb/24 | 13 | 64.12 | 64.09 | 62.05(-0.19) | 60.48(-0.3) | 60.51(-0.38) | 60.73 | -1.8 | | -1 | 91(0.9) | -10 | [-7] | [-21] | [14] | -31 | -124 | DP | 0.1 | OpenShort | | (-7) | -13 | 22 | 2 | 20 | -0.8,39 | 42 | | | | |
| 36 | Feb/24 | 12 | 64.12 | 64.09 | 62.17(-0.26) | 60.66(-0.52) | 60.74(-0.33) | 60.38 | -2 | | -1 | 90(1) | -50 | [-9] | [-24] | [-0] | -38 | -128 | DT | -0.2 | OpenShort | | (-8) | -11 | -20 | 0 | 20 | -1,37 | 42 | | 37 | Feb/24 | 11 | 64.12 | 64.09 | 62.33(-0.27) | 60.98(-0.49) | 60.94(0.25) | 60.7 | -1.8 | | -1 | 89(0.6) | -15 | [-9] | [-3] | [11] | -39 | 41 | DP | -0.1 | OpenShort | | (-10) | 9 | 18 | -6 | 20 | -1,36 | 42 | | 38 | Feb/24 | 10 | 64.12 | 64.09 | 62.5(-0.29) | 61.28(-0.52) | 60.79(0.66) | 60.41 | -1.9 | | -1 | 88(1.7) | -20 | [-10] | [10] | [2] | -38 | 81 | UR | -0.2 | SmallShort | | (-12) | 23 | 1 | 4 | 10 | -1.2,42 | 42 | | 39 | Feb/24 | 9 | 64.12 | 64.09 | 62.68(-0.3) | 61.6(-0.48) | 60.39(-0.07) | 60.4 | -1.9 | | -1 | 87(3) | -50 | [-10] | [-14] | [-30] | -38 | -106 | DT | 0 | OpenShort? | | (-12) | -2 | -89 | 16 | -20 | -1.4,47 | 42 | | 40 | Feb/23 | 15 | 64.18 | 64.29 | 62.87(-0.27) | 61.9(-0.34) | 60.43(-0.21) | 61.84 | -1.3 | | 0 | 84(-5.4) | -20 | [-9] | [-16] | [20] | -21 | 36 | DP | 0.9 | OpenShort? | | (-8) | -7 | 28 | 34 | 20 | -0.6,44 | 44 | | | | |
| 41 | Feb/23 | 14 | 64.18 | 64.29 | 63.04(-0.44) | 62.11(-0.43) | 60.56(-0.69) | 61.39 | -1.5 | | 0 | 89(-10.3) | 0 | [-15] | [-35] | [35] | -50 | -19 | RG | 0.5 | Wait | | (-12) | -24 | 93 | 16 | 17 | -1,25 | 44 | | 42 | Feb/23 | 13 | 64.18 | 64.29 | 63.32(-0.55) | 62.38(-0.73) | 60.98(-1.29) | 59.93 | -2.3 | | 0 | 99(3.3) | -50 | [-19] | [-62] | [20] | -87 | -336 | DP | -0.6 | OpenShort | | (-23) | -44 | 97 | -7 | -20 | -1.8,8 | 44 | | 43 | Feb/23 | 12 | 64.18 | 64.29 | 63.67(-0.66) | 62.84(-0.96) | 61.78(-1.75) | 58.45 | -3.1 | | 0 | 96(19.7) | -50 | [-23] | [-83] | [-74] | -123 | -618 | DT | -1.9 | HoldShort | | (-26) | -60 | -138 | -30 | -20 | -2.9,0 | 44 | | 44 | Feb/23 | 11 | 64.18 | 64.29 | 64.09(-0.43) | 63.45(-0.28) | 62.88(-0.8) | 60.64 | -1.9 | | 0 | 76(6.4) | -50 | [-15] | [-36] | [-60] | -99 | -333 | DT | -1.6 | OpenShort | | (-18) | -28 | -112 | -18 | -20 | -2.4,11 | 44 | | 45 | Feb/23 | 10 | 64.18 | 64.29 | 64.37(-0.29) | 63.63(-0.11) | 63.39(-0.49) | 62.48 | -0.9 | | 0 | 70(0.9) | -50 | [-10] | [-22] | [-32] | -66 | -138 | DT | -0.7 | OpenShort | | (-12) | -17 | -67 | -6 | -20 | -1.4,19 | 44 | | | | |
| 46 | Feb/23 | 9 | 64.18 | 64.29 | 64.56(-0.23) | 63.7(0.02) | 63.7(-0.16) | 63.6 | -0.3 | | 0 | 69(-3.9) | -35 | [-8] | [-8] | [-1] | -34 | 20 | DT | -0.1 | OpenShort? | | (-8) | -6 | -4 | 6 | -2 | -0.7,34 | 44 | | 47 | Feb/22 | 15 | 64.18 | 64.39 | 64.71(-0.17) | 63.69(-0.03) | 63.8(-0.16) | 63.67 | -0.3 | | 1 | 73(0.6) | -10 | [-6] | [-8] | [-1] | -45 | -45 | DT | -0.1 | OpenShort? | | (-10) | -6 | -2 | -1 | 3 | -0.8,25 | 48 | | 48 | Feb/22 | 14 | 64.18 | 64.39 | 64.82(-0.22) | 63.71(-0.08) | 63.9(-0.2) | 63.71 | -0.2 | | 1 | 72(-0.8) | -15 | [-8] | [-11] | [4] | -48 | -15 | DP | -0.1 | OpenShort | | (-7) | -7 | 18 | -16 | 11 | -0.8,22 | 48 | | 49 | Feb/22 | 13 | 64.18 | 64.39 | 64.96(-0.26) | 63.76(-0.11) | 64.03(0.25) | 63.42 | -0.4 | | 1 | 73(-1.4) | -35 | [-9] | [4] | [-13] | -52 | 51 | RG | -0.4 | Wait | | (-9) | 9 | -26 | -17 | -11 | -1.1,26 | 48 | | 50 | Feb/22 | 12 | 64.18 | 64.39 | 65.13(-0.29) | 63.83(-0.23) | 63.87(0.27) | 63.86 | -0.2 | | 1 | 75(-3) | -35 | [-10] | [2] | [-6] | -41 | 132 | RG | -0 | Wait | | (-10) | 9 | -23 | -14 | 20 | -0.9,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|