|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.5300 One month high (close): $141.1400
XOP Daily Change: 2.39% Daily StdDev 2.29% XOP EMA_5_Trend: 1.02% 10Minute StdDev: $2.2042
Latest Price : $141.14(2.39%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($1.9) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($1.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 135.39 | 133.95 | 136.58(0.26) | 137.81(0.39) | 138.81(0.41) | 140.48 | 1.4 | | -0 | 42(3.1) | 50 | [11] | [31] | [16] | 113 | 124 | UT | 1.1 | HoldLong | | (10) | 18 | 30 | 12 | 20 | 2.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.81(hourly_sma_10 -1.9%) 136.58(hourly_sma_20 -2.78%) 135.39(daily_ema_20 -3.62%) 133.95(daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 135.39 | 133.95 | 136.23(0.34) | 137.27(0.25) | 138.24(0.38) | 139.49 | 1.1 | | -0 | 39(-8) | 50 | [15] | [27] | [15] | 105 | -17 | UT | 0.9 | CloseLong | | (10) | 17 | 28 | 6 | 20 | 2.3,97 | 48 | | 3 | Mar/3 | 10 | 135.39 | 133.95 | 135.77(0.3) | 136.93(0.25) | 137.72(0.31) | 138.57 | 0.9 | | -0 | 47(-4.9) | 50 | [13] | [24] | [12] | 87 | -23 | UT | 0.5 | HoldLong | | (13) | 14 | 27 | 1 | 20 | 1.6,97 | 48 | | 4 | Mar/3 | 9 | 135.39 | 133.95 | 135.36(0.16) | 136.59(0.17) | 137.29(0.11) | 137.68 | 0.6 | | -0 | 52(-0.6) | 20 | [7] | [12] | [-2] | 77 | 31 | CR | 0.2 | OpenShort? | | (11) | 5 | -9 | -1 | 12 | 1.2,97 | 48 | | 5 | Mar/2 | 15 | 135.07 | 133.37 | 135.15(0.27) | 136.36(0.17) | 137.14(0.25) | 137.98 | 0.8 | | -4 | 52(-7.3) | 45 | [12] | [18] | [8] | 88 | -8 | UT | 0.4 | HoldLong? | | (8) | 11 | 12 | 3 | 20 | 1.5,100 | 56 | | | | |
| 6 | Mar/2 | 14 | 135.07 | 133.37 | 134.78(0.24) | 136.13(0.16) | 136.8(0.37) | 137.58 | 0.7 | | -4 | 60(-0.7) | 50 | [11] | [23] | [11] | 85 | 54 | UT | 0.4 | HoldLong | | (11) | 16 | 21 | 2 | 20 | 1.4,100 | 56 | | 7 | Mar/2 | 13 | 135.07 | 133.37 | 134.46(0.18) | 135.91(0.11) | 136.3(0.13) | 136.9 | 0.5 | | -4 | 60(0.8) | 15 | [8] | [10] | [4] | 80 | 24 | UT | 0.3 | HoldLong | | (9) | 6 | 5 | 1 | 20 | 1.2,100 | 56 | | 8 | Mar/2 | 12 | 135.07 | 133.37 | 134.22(0.32) | 135.76(0.09) | 136.12(0.18) | 136.74 | 0.5 | | -4 | 59(-9.4) | 35 | [14] | [14] | [5] | 80 | -98 | UT | 0.3 | HoldLong | | (8) | 8 | 6 | 3 | 20 | 1.2,100 | 56 | | 9 | Mar/2 | 11 | 135.07 | 133.37 | 133.79(0.31) | 135.64(0.07) | 135.88(0.24) | 136.53 | 0.4 | | -4 | 69(-4.9) | 35 | [14] | [16] | [5] | 78 | -62 | UT | 0.3 | HoldLong | | (14) | 11 | 8 | -0 | 20 | 1.1,100 | 56 | | 10 | Mar/2 | 10 | 135.07 | 133.37 | 133.38(0.26) | 135.54(0.14) | 135.56(0.08) | 136.28 | 0.3 | | -4 | 74(-2.3) | 45 | [11] | [10] | [13] | 78 | -32 | UT | 0.3 | HoldLong | | (13) | 4 | 36 | 0 | 7 | 1.1,100 | 56 | | | | |
| 11 | Mar/2 | 9 | 135.07 | 133.37 | 133.03(0.23) | 135.35(0.13) | 135.45(-0.04) | 135.11 | 0 | | -4 | 76(-2.7) | -10 | [10] | [4] | [-13] | 70 | -90 | CR | -0.1 | HoldShort? | | (10) | -2 | -29 | -1 | -20 | 0.8,100 | 56 | | 12 | Mar/1 | 15 | 135.04 | 133.31 | 132.72(0.3) | 135.18(0.42) | 135.51(0.09) | 136.06 | 0.3 | | -6 | 79(-2.3) | 20 | [13] | [15] | [3] | 79 | -40 | UT | 0.2 | HoldLong? | | (12) | 4 | 18 | -2 | -20 | 1.2,99 | 50 | | 13 | Mar/1 | 14 | 135.04 | 133.31 | 132.32(0.3) | 134.61(0.35) | 135.39(-0.01) | 135.47 | 0.1 | | -6 | 81(-2.7) | 10 | [13] | [9] | [2] | 77 | -77 | RG | 0 | Wait | | (13) | -0 | 15 | -3 | -20 | 1.1,99 | 50 | | 14 | Mar/1 | 13 | 135.04 | 133.31 | 131.92(0.21) | 134.14(0.18) | 135.4(-0.05) | 134.98 | -0 | | -6 | 84(2.1) | -15 | [9] | [3] | [-7] | 74 | -5 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -6 | 11 | 1.1,96 | 50 | | 15 | Mar/1 | 10 | 135.04 | 133.31 | 131.64(0.24) | 133.9(0.36) | 135.47(0.16) | 135.66 | 0.2 | | -6 | 82(2.3) | 20 | [11] | [16] | [3] | 85 | 99 | UT | 0.1 | OpenLong | | (10) | 7 | 8 | -5 | 10 | 1.4,100 | 50 | | | | |
| 16 | Feb/28 | 11 | 135.25 | 133.67 | 131.32(0.24) | 133.42(0.31) | 135.25(0.3) | 135.4 | 0 | | -6 | 79(8.2) | 20 | [11] | [21] | [1] | 87 | 137 | UT | 0.1 | OpenLong | | (11) | 13 | -3 | -8 | 20 | 1.5,99 | 44 | | 17 | Feb/28 | 10 | 135.25 | 133.67 | 131(0.25) | 133.01(0.25) | 134.84(0.75) | 135.48 | 0.1 | | -6 | 71(4.8) | 45 | [11] | [40] | [6] | 92 | 273 | UT | 0.2 | OpenLong | | (11) | 33 | -1 | -0 | 20 | 1.7,99 | 44 | | 18 | Feb/27 | 11 | 135.54 | 134.31 | 130.67(0.23) | 132.68(0.56) | 133.83(0.7) | 135.51 | -0 | | -6 | 66(7.1) | 40 | [10] | [45] | [3] | 100 | 312 | TP | 0.7 | OpenShort | | (11) | 31 | -2 | 8 | 20 | 2,100 | 55 | | 19 | Feb/27 | 10 | 135.54 | 134.31 | 130.37(0.24) | 131.94(0.54) | 132.9(0.42) | 135.57 | 0 | | -6 | 59(9.7) | 45 | [11] | [31] | [24] | 110 | 258 | UT | 1.2 | HoldLong | | (10) | 18 | 40 | 25 | 20 | 2.4,100 | 55 | | 20 | Feb/27 | 9 | 135.54 | 134.31 | 130.06(0.15) | 131.23(0.41) | 132.34(0.56) | 134.27 | -0.3 | | -6 | 50(7.2) | 30 | [7] | [34] | [18] | 93 | 308 | UT | 1 | OpenLong? | | (8) | 25 | 28 | 17 | 20 | 2.3,85 | 55 | | | | |
| 21 | Feb/24 | 11 | 135.93 | 134.82 | 129.87(0.09) | 130.7(0.32) | 131.6(0.3) | 133.37 | -0.6 | | -5 | 42(8.5) | 20 | [4] | [21] | [36] | 77 | 256 | UT | 1.1 | OpenLong | | (5) | 13 | 93 | -5 | 20 | 2.2,72 | 50 | | 22 | Feb/24 | 10 | 135.93 | 134.82 | 129.75(0.01) | 130.28(0.2) | 131.21(-0.24) | 130.46 | -1.3 | | -5 | 34(0) | -40 | [0] | [-7] | [-6] | 35 | -22 | DR | -0.5 | OpenShort | | (-1) | -11 | -8 | -6 | -20 | 0.5,72 | 50 | | 23 | Feb/24 | 9 | 135.93 | 134.82 | 129.74(0.02) | 130.02(0.25) | 131.53(0.41) | 130.72 | -1.3 | | -5 | 34(0.3) | -50 | [1] | [23] | [-24] | 43 | 166 | CR | -0.6 | HoldShort? | | (0) | 18 | -68 | -2 | -13 | 0.7,75 | 50 | | 24 | Feb/23 | 15 | 136.45 | 134.8 | 129.72(0.07) | 129.69(0.24) | 130.99(0.67) | 132.88 | -0.8 | | -7 | 34(7) | 5 | [3] | [34] | [37] | 91 | 341 | RG | 1.4 | SmallShort? | | (5) | 29 | 74 | 14 | 20 | 2.3,83 | 47 | | 25 | Feb/23 | 11 | 136.45 | 134.8 | 129.63(-0.04) | 129.38(0.12) | 130.12(0.24) | 130.57 | -1.3 | | -7 | 27(-1.2) | -45 | [-2] | [11] | [1] | 53 | 173 | UR | 0.4 | SmallShort | | (-1) | 10 | -24 | 36 | 20 | 0.8,83 | 47 | | | | |
| 26 | Feb/23 | 10 | 136.45 | 134.8 | 129.63(0) | 129.22(0.19) | 129.81(0.36) | 131.32 | -1.1 | | -7 | 28(-0.2) | -30 | [0] | [18] | [2] | 49 | 224 | UR | 1.2 | SmallShort | | (-0) | 16 | -26 | 27 | 20 | 1.3,66 | 47 | | 27 | Feb/23 | 9 | 136.45 | 134.8 | 129.68(0.03) | 128.98(0.25) | 129.35(0.65) | 132.15 | -0.9 | | -7 | 28(1.6) | -5 | [1] | [33] | [59] | 49 | 329 | RG | 2.2 | SmallShort? | | (1) | 28 | 135 | 27 | 20 | 2,49 | 47 | | 28 | Feb/22 | 15 | 136.93 | 135.18 | 129.64(-0.41) | 128.66(-0.11) | 128.51(0.09) | 128.02 | -1.9 | | -9 | 26(-23.4) | -50 | [-18] | [-6] | [-7] | -55 | 331 | DT | -0.4 | OpenShort? | | (-6) | 4 | -15 | -3 | -16 | -1.4,30 | 39 | | 29 | Feb/22 | 14 | 136.93 | 135.18 | 130.18(-0.4) | 128.8(-0.07) | 128.4(-0.19) | 128.5 | -1.8 | | -9 | 50(-14.6) | -50 | [-18] | [-17] | [-4] | -31 | 244 | DT | 0 | OpenShort | | (-17) | -8 | -18 | 12 | 2 | -0.7,37 | 39 | | 30 | Feb/22 | 13 | 136.93 | 135.18 | 130.7(-0.4) | 128.89(-0.11) | 128.65(0.02) | 129.06 | -1.7 | | -9 | 64(-11.6) | -50 | [-18] | [-9] | [5] | -33 | 300 | DP | 0.1 | OpenShort | | (-17) | 1 | 2 | 15 | 20 | -0.6,32 | 39 | | | | |
| 31 | Feb/22 | 12 | 136.93 | 135.18 | 131.22(-0.39) | 129.03(-0.15) | 128.63(-0.02) | 129.01 | -1.7 | | -9 | 76(-7.5) | -50 | [-17] | [-11] | [14] | -47 | 240 | DP | 0.1 | OpenShort | | (-18) | -1 | 34 | 4 | 20 | -0.6,18 | 39 | | 32 | Feb/22 | 11 | 136.93 | 135.18 | 131.73(-0.39) | 129.23(-0.17) | 128.65(-0.1) | 127.96 | -2 | | -9 | 83(-4.2) | -50 | [-17] | [-15] | [4] | -68 | 99 | DP | -0.2 | OpenShort | | (-18) | -4 | 16 | 2 | -20 | -1,7 | 39 | | 33 | Feb/22 | 10 | 136.93 | 135.18 | 132.24(-0.43) | 129.45(-0.23) | 128.78(-0.33) | 127.48 | -2.1 | | -9 | 88(-1.4) | -50 | [-19] | [-27] | [-29] | -77 | 10 | DT | -0.3 | HoldShort | | (-18) | -15 | -72 | 0 | -20 | -1.2,3 | 39 | | 34 | Feb/22 | 9 | 136.93 | 135.18 | 132.81(-0.32) | 129.75(-0.09) | 129.2(0.05) | 129.73 | -1.6 | | -9 | 89(-1.9) | -50 | [-14] | [-6] | [11] | -59 | 125 | DP | 0.1 | OpenShort? | | (-15) | 2 | 25 | 8 | 20 | -0.8,11 | 39 | | 35 | Feb/21 | 15 | 137.63 | 136.15 | 133.23(-0.33) | 129.87(-0.19) | 129.13(-0.22) | 128.97 | -2 | | -8 | 91(-7.1) | -50 | [-15] | [-19] | [0] | -75 | -27 | DT | -0 | HoldShort? | | (-15) | -10 | 2 | 2 | -7 | -1,0 | 35 | | | | |
| 36 | Feb/21 | 14 | 137.63 | 136.15 | 133.67(-0.31) | 130.12(-0.21) | 129.41(-0.32) | 128.91 | -2.1 | | -8 | 98(1.9) | -50 | [-13] | [-23] | [-3] | -78 | -122 | DT | -0.1 | OpenShort | | (-15) | -14 | -2 | 1 | -20 | -1.1,0 | 35 | | 37 | Feb/21 | 12 | 137.63 | 136.15 | 134.09(-0.28) | 130.39(-0.19) | 129.82(-0.25) | 128.97 | -2 | | -8 | 96(4) | -50 | [-12] | [-20] | [-8] | -83 | -157 | DT | -0.2 | OpenShort | | (-14) | -11 | -14 | -1 | -20 | -1.3,0 | 35 | | 38 | Feb/21 | 11 | 137.63 | 136.15 | 134.46(-0.27) | 130.64(-0.7) | 130.15(-0.11) | 129.41 | -1.9 | | -8 | 92(3) | -50 | [-12] | [-25] | [7] | -82 | -130 | DP | -0.2 | OpenShort | | (-11) | -5 | 0 | 0 | 20 | -1.3,1 | 35 | | 39 | Feb/21 | 10 | 137.63 | 136.15 | 134.83(-0.3) | 131.56(-0.75) | 130.29(-0.32) | 129.41 | -1.9 | | -8 | 89(5.2) | -50 | [-13] | [-35] | [-8] | -82 | -172 | DT | -0.2 | OpenShort | | (-13) | -14 | -33 | 2 | 20 | -1.4,3 | 35 | | 40 | Feb/21 | 9 | 137.63 | 136.15 | 135.23(-0.21) | 132.56(-0.64) | 130.71(-0.09) | 130.46 | -1.7 | | -8 | 84(3.1) | -50 | [-9] | [-22] | [-0] | -80 | -158 | DT | -0.1 | OpenShort? | | (-10) | -4 | -12 | 6 | 20 | -1.3,3 | 35 | | | | |
| 41 | Feb/17 | 15 | 138.41 | 136.64 | 135.51(-0.31) | 133.41(-0.6) | 130.83(-0.08) | 130.83 | -2 | | -8 | 81(-6.7) | -50 | [-13] | [-21] | [4] | -82 | -50 | DP | 0 | OpenShort? | | (-9) | -3 | 12 | 5 | -4 | -1.4,3 | 41 | | 42 | Feb/17 | 14 | 138.41 | 136.64 | 135.93(-0.32) | 134.22(-0.61) | 130.93(-0.14) | 130.47 | -2.1 | | -8 | 88(5) | -50 | [-14] | [-24] | [-3] | -89 | -105 | DT | -0.1 | OpenShort | | (-15) | -6 | 5 | 5 | -20 | -1.6,1 | 41 | | 43 | Feb/17 | 13 | 138.41 | 136.64 | 136.36(-0.34) | 135.04(-0.63) | 131.12(-1.31) | 130.3 | -2.1 | | -8 | 83(7.3) | -50 | [-15] | [-76] | [-18] | -97 | -426 | DT | -0.3 | OpenShort | | (-14) | -57 | -23 | -2 | -20 | -1.9,1 | 41 | | 44 | Feb/17 | 12 | 138.41 | 136.64 | 136.83(-0.28) | 135.9(-0.5) | 132.86(-1.16) | 131.02 | -1.9 | | -8 | 75(7.3) | -50 | [-12] | [-66] | [-17] | -98 | -430 | DT | -0.6 | OpenShort | | (-14) | -50 | -17 | -3 | -20 | -2,2 | 41 | | 45 | Feb/17 | 11 | 138.41 | 136.64 | 137.22(-0.25) | 136.58(-0.47) | 134.42(-1.16) | 131.54 | -1.8 | | -8 | 68(8.9) | -50 | [-11] | [-65] | [-21] | -103 | -451 | DT | -1.1 | HoldShort | | (-12) | -50 | 2 | -52 | -20 | -2.2,2 | 41 | | | | |
| 46 | Feb/17 | 10 | 138.41 | 136.64 | 137.56(-0.22) | 137.22(-0.46) | 136(-1.19) | 131.47 | -1.8 | | -8 | 59(14.9) | -50 | [-10] | [-65] | [-23] | -91 | -519 | DT | -2 | OpenShort | | (-11) | -51 | 5 | -50 | -20 | -2.7,27 | 41 | | 47 | Feb/17 | 9 | 138.41 | 136.64 | 137.87(-0.07) | 137.86(-0.3) | 137.64(-0.95) | 131.31 | -1.8 | | -8 | 44(8) | -50 | [-3] | [-50] | [-103] | -88 | -653 | DT | -3.7 | OpenShort? | | (-9) | -41 | -223 | -50 | -20 | -3.9,60 | 41 | | 48 | Feb/16 | 14 | 138.99 | 137.16 | 137.96(0.15) | 138.28(0.13) | 138.96(0.03) | 138.75 | -0.1 | | -5 | 36(-9.9) | 5 | [7] | [6] | [0] | 52 | -89 | RG | -0.2 | Wait | | (8) | 1 | -7 | 17 | -4 | 0.6,87 | | | 49 | Feb/16 | 13 | 138.99 | 137.16 | 137.75(0.15) | 138.1(0.15) | 138.92(0.13) | 138.99 | 0 | | -5 | 46(-2.6) | 5 | [7] | [11] | [-0] | 60 | -35 | RG | 0 | Wait | | (7) | 6 | -13 | 20 | 11 | 0.8,90 | | | 50 | Feb/16 | 12 | 138.99 | 137.16 | 137.54(0.15) | 137.89(0.21) | 138.74(0.22) | 139.42 | 0.1 | | -5 | 49(-0.6) | 20 | [7] | [16] | [10] | 62 | 39 | UT | 0.4 | OpenLong | | (7) | 10 | 11 | 21 | 20 | 1.1,84 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|