Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $53.7900      One month high (close): $59.0800

XME Daily Change: 2.55%   Daily StdDev 1.77%   XME EMA_5_Trend: 1.89%   10Minute StdDev: $0.8082

Latest Price :  $59.08(2.55%)

Tue. Mar 7, 2023($0.9)   Mon. Mar 6, 2023($0.7)   Fri. Mar 3, 2023($0.9)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.6)   Tue. Feb 28, 2023($0.4)   Mon. Feb 27, 2023($0.7)   Fri. Feb 24, 2023($0.6)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.89%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 1.36%(48%)   Avg negative next hour return: -0.61%(52%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   56.17  55.99  56.95(0.44 57.65(0.4 58.15(0.4558.782    184(-8.8)50[25][45][16]90-63UT0.6HoldLong    (18)25354201.6,10066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.65(hourly_sma_10 -1.92%)   56.95(hourly_sma_20 -3.11%)   56.17(daily_ema_20 -4.44%)   55.99(daily_ema_10 -4.75%)  
Resistance Levels:
 
2Mar/311   56.17  55.99  56.7(0.46 57.42(0.17 57.89(0.3558.361.6    193(-12.7)50[26][33][12]83-145UT0.4HoldLong    (20)20164201.3,10066
3Mar/310   56.17  55.99  56.44(0.44 57.32(0.14 57.69(0.3758.171.5    1106(-7.6)50[25][33][15]80-96UT0.3HoldLong    (23)21263201.2,10066
4Mar/39   56.17  55.99  56.19(0.32 57.24(0.03 57.48(0.2657.861.3    1114(-0.7)50[18][22][13]773UT0.3HoldLong?    (22)15233201.1,9966
5Mar/215   56.12  55.75  56.01(0.34 57.22(0.05 57.33(0.3157.591.2    -2114(-7.6)50[19][24][5]72-25UT0.2OpenLong?    (15)1841201,9762
 
6Mar/214   56.12  55.75  55.82(0.29 57.19(0.26 57.15(0.3957.541.1    -2122(1.9)50[17][35][6]7283UT0.3OpenLong    (18)2222-0-121.1,9462
7Mar/213   56.12  55.75  55.66(0.2 57.04(0.28 56.93(-0.0457.280.9    -2120(3.4)25[11][9][-0]6743UT0.2OpenLong    (13)-27-0-201.1,8962
8Mar/212   56.12  55.75  55.55(0.22 56.88(0.39 56.95(-0.1157.20.9    -2117(2.9)30[13][9][1]707UT0.2OpenLong    (10)-612-1-201.1,9262
9Mar/211   56.12  55.75  55.43(0.2 56.66(0.37 57.01(-0.1857.060.7    -2114(3.6)35[11][4][8]732UT0OpenLong    (11)-1033-6-201.1,9562
10Mar/210   56.12  55.75  55.32(0.14 56.45(0.36 57.11(-0.2356.680.4    -2110(2.8)10[8][-0][0]6817RG-0.3Wait    (9)-1318-10-201,9362
 
11Mar/29   56.12  55.75  55.24(0.13 56.25(0.48 57.24(0.1456.470.3    -2107(2.3)-30[7][24][-33]72109CR-0.6HoldShort?    (6)8-77-13-200.9,9962
12Mar/115   56.12  55.63  55.17(0.22 55.98(0.76 57.16(0.6257.381    -2105(9.8)50[13][61][-2]90322CR0.2OpenShort?    (11)35-6-10151.7,9757
13Mar/114   56.12  55.63  55.05(0.25 55.56(0.78 56.81(0.8957.451    -295(10)50[14][76][2]97409UT0.5OpenLong    (12)50-130201.9,9957
14Mar/113   56.12  55.63  54.91(0.26 55.13(0.62 56.31(0.9557.61.1    -285(15)50[15][75][24]110463UT1.2HoldLong    (13)53268202.4,10057
15Mar/110   56.12  55.63  54.77(0.22 54.79(0.62 55.78(0.9257.290.9    -270(14.8)50[12][73][53]120470UT1.7HoldLong    (11)5210521202.8,10057
 
16Feb/2811   56.1  55.53  54.65(0.11 54.45(0.31 55.27(0.8456.08-0    -355(5.6)40[6][58][28]97375UT1.1OpenLong    (6)474020202,9744
17Feb/2810   56.1  55.53  54.59(0.05 54.28(0.09 54.81(0.9455.62-0.4    -350(2.7)20[3][55][37]86400UT1.3OpenLong    (3)525832201.6,9644
18Feb/2711   56.11  55.45  54.56(-0.04 54.23(0.04 54.3(0.5954.96-0.9    -647(-0.9)-10[-2][32][12]57282UR1.1SmallShort    (0)32-542200.7,8941
19Feb/2710   56.11  55.45  54.58(-0.04 54.21(0.04 53.98(0.3355.02-0.8    -648(-2.5)-5[-2][18][25]37218UR1.7SmallShort    (-1)183044200.7,6941
20Feb/279   56.11  55.45  54.6(-0.15 54.19(-0.07 53.8(0.3454.68-1.1    -650(-6.6)-20[-8][14][39]-11272UR1.3SmallShort?    (-4)188329200.1,3741
 
21Feb/2411   56.21  55.47  54.68(-0.24 54.23(-0.26 53.62(-0.2853.76-1.9    -957(-3.3)-50[-13][-27][20]-6920DP0.2OpenShort    (-12)-15611-6-1.2,1128
22Feb/2410   56.21  55.47  54.81(-0.27 54.37(-0.31 53.77(-0.7253.09-2.4    -960(3.8)-50[-15][-53][-12]-94-207DT-0.9OpenShort    (-15)-39-13-0-20-2.2,1128
23Feb/249   56.21  55.47  54.96(-0.25 54.54(-0.26 54.16(-0.5353.23-2.3    -957(6)-50[-14][-41][-41]-99-176DT-1.3OpenShort?    (-13)-29-93-8-20-2.4,1128
24Feb/2315   56.4  55.63  55.1(-0.18 54.68(-0.15 54.45(-0.2254.27-1.8    -851(-6.6)-50[-10][-20][11]-71-10DP-0.3OpenShort?    (-8)-1244-9-20-1.3,1228
25Feb/2311   56.4  55.63  55.2(-0.22 54.76(-0.2 54.57(-0.5353.78-2.2    -857(5.3)-50[-12][-39][-27]-93-161DT-1.2OpenShort    (-12)-29-55-10-20-2.1,1028
 
26Feb/2310   56.4  55.63  55.32(-0.14 54.87(-0.04 54.86(-0.2254.4-1.7    -852(0.3)-50[-8][-16][-27]-76-75DT-0.8HoldShort    (-9)-12-64-9-20-1.5,1228
27Feb/239   56.4  55.63  55.4(-0.11 54.87(0)  54.98(0.1155.12-1.1    -852(-2)-35[-6][3][14]-45104UR0.2SmallShort?    (-4)637-020-0.5,1828
28Feb/2215   56.54  55.79  55.46(-0.29 54.89(-0.09 54.92(0.0254.7-1.7    -854(-21.9)-50[-16][-7][-6]-63192DT-0.4OpenShort?    (-7)1-17-20-1.2,1732
29Feb/2214   56.54  55.79  55.62(-0.27 54.94(-0.15 54.91(-0.0554.89-1.5    -875(-10.5)-50[-15][-12][-4]-48160DT-0OpenShort    (-14)-3-19716-0.9,2532
30Feb/2213   56.54  55.79  55.77(-0.23 55.02(-0.2 54.94(0.1155.11-1.3    -886(-7.9)-50[-13][-4][6]-44170DP0.2OpenShort    (-13)601320-0.7,2432
 
31Feb/2212   56.54  55.79  55.9(-0.23 55.13(-0.2 54.88(0.1355.11-1.3    -894(-4.5)-50[-13][-3][12]-56157DP0.2OpenShort    (-12)725520-0.8,1432
32Feb/2211   56.54  55.79  56.03(-0.2 55.24(-0.22 54.81(-0.0554.83-1.6    -898(0.6)-50[-11][-13][7]-700DP0OpenShort    (-13)-3186-4-1.1,832
33Feb/2210   56.54  55.79  56.14(-0.21 55.36(-0.29 54.84(-0.2454.62-1.8    -898(5.3)-50[-12][-26][-15]-84-101DT-0.2OpenShort    (-11)-13-395-20-1.5,432
34Feb/229   56.54  55.79  56.26(-0.12 55.52(-0.2 54.97(-0.2255.06-1.4    -892(3.6)-50[-7][-21][8]-72-136DP0.1OpenShort?    (-8)-12238-11-1.2,832
35Feb/2115   56.62  56.03  56.33(-0.14 55.63(-0.25 55.09(-0.5154.8-1.8    -689(-0.7)-50[-8][-38][-3]-89-256DT-0.3HoldShort?    (-8)-2851-20-1.6,139
 
36Feb/2114   56.62  56.03  56.41(-0.12 55.77(-0.25 55.37(-0.5654.74-1.9    -690(8.9)-50[-6][-40][-16]-98-323DT-0.7OpenShort    (-8)-30-27-6-20-1.9,039
37Feb/2112   56.62  56.03  56.48(-0.11 55.91(-0.23 55.68(-0.3955.04-1.6    -681(7.2)-50[-6][-30][-13]-95-236DT-0.8OpenShort    (-5)-21-17-12-20-1.8,039
38Feb/2111   56.62  56.03  56.54(-0.07 56.04(-0.46 55.9(-0.2955.24-1.4    -673(5.2)-50[-4][-30][-13]-93-234DT-0.9OpenShort    (-4)-15-36-1211-1.8,239
39Feb/2110   56.62  56.03  56.58(-0.04 56.3(-0.44 56.06(-0.355.66-1    -668(1.3)-50[-2][-30][-16]-79-199DT-0.6OpenShort    (-2)-16-45-60-1.4,639
40Feb/219   56.62  56.03  56.6(0.05 56.55(-0.23 56.23(0.1156.18-0.4    -667(-2.9)-10[3][-1][-2]-59-95DR-0.1OpenShort?    (2)6-9-211-0.6,639
 
41Feb/1715   56.7  56.25  56.57(0.09 56.68(-0.23 56.17(0.0756.28-0.5    -470(-13.1)30[5][-2][5]-56-130RG0.2Wait?    (2)416-55-0.4,450
42Feb/1714   56.7  56.25  56.52(0.14 56.81(-0.21 56.13(-0.1156.1-0.7    -483(-14.1)15[8][-11][-5]-62-260DR-0OpenShort    (3)-62-9-20-0.6,350
43Feb/1713   56.7  56.25  56.44(0.09 56.93(-0.12 56.19(-0.6556.07-0.7    -497(-5.6)-30[5][-39][-14]-52-354DR-0.1OpenShort    (7)-36-15-16-20-0.4,850
44Feb/1712   56.7  56.25  56.39(0.12 57(-0.04 56.56(-0.5556.24-0.5    -4103(-6.3)-10[7][-31][-7]-40-321DR-0.4OpenShort    (6)-307-22-20-0.2,1550
45Feb/1711   56.7  56.25  56.32(0.11 57.02(-0.05 56.87(-0.5856.16-0.6    -4109(-5.2)-25[6][-33][-14]-36-316DR-0.7OpenShort    (5)-321-43-20-0.2,1950
 
46Feb/1710   56.7  56.25  56.26(0.11 57.05(-0.04 57.2(-0.5656.15-0.6    -4114(-4.6)-40[6][-31][-17]-3-302DR-1OpenShort    (6)-31-9-33-20-0.1,5050
47Feb/179   56.7  56.25  56.2(0.11 57.07(0.04 57.52(-0.2656.25-0.5    -4119(-2.5)-40[6][-13][-60]25-188DR-1.2OpenShort?    (6)-14-144-26-200,7550
48Feb/1614   56.7  56.41  56.14(0.23 57.05(0.33 57.67(0.4257.971.3    -1121(19.8)50[13][35][12]93188UT0.3OpenLong    (12)231231201.7,100
49Feb/1613   56.7  56.41  56.01(0.21 56.86(0.37 57.43(0.4757.831.1    -1101(8.9)50[12][39][10]95215UT0.4OpenLong    (11)26332201.8,100
50Feb/1612   56.7  56.41  55.89(0.18 56.65(0.37 57.16(0.4757.791.1    -193(11.1)50[10][38][15]103268UT0.7HoldLong    (11)261434202.1,100
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA