|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $8.2100 One month high (close): $11.8400
QS Daily Change: 3.6% Daily StdDev 6.8% QS EMA_5_Trend: 0.33% 10Minute StdDev: $0.255
Latest Price : $9.2(3.6%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 9.35 | 9.4 | 8.98(-0.22) | 8.86(0.8) | 9.05(1) | 9.26 | -0.1 | | -0 | 39(-3.1) | 20 | [-3] | [19] | [24] | 66 | 659 | UR | 0.7 | SmallShort | | (-4) | 15 | 26 | 26 | 20 | 0.9,93 | 61 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.98(hourly_sma_20 -3.02%)
Support Levels: 8.86(weak_hourly_sma_10 -4.32%)
Resistance Levels: 9.35(daily_ema_20 0.97%) 9.4(daily_ema_10 1.51%)
|
| | | 2 | Mar/3 | 11 | 9.35 | 9.4 | 9(-0.22) | 8.79(0.34) | 8.96(0.9) | 9.14 | -0.3 | | -0 | 42(-2.7) | 30 | [-3] | [14] | [29] | 39 | 488 | UR | 0.6 | SmallShort | | (-4) | 13 | 17 | 26 | 20 | 0.4,79 | 61 | | 3 | Mar/3 | 10 | 9.35 | 9.4 | 9.02(-0.11) | 8.76(0.34) | 8.88(1.02) | 9.06 | -0.4 | | -0 | 45(-1.4) | 40 | [-2] | [16] | [21] | 10 | 313 | UR | 0.5 | SmallShort | | (-7) | 15 | 13 | 21 | 20 | 0.1,57 | 61 | | 4 | Mar/3 | 9 | 9.35 | 9.4 | 9.03(-0.22) | 8.76(0) | 8.79(0.8) | 9 | -0.5 | | -0 | 46(-0.3) | 30 | [-3] | [10] | [32] | -11 | 283 | UR | 0.6 | SmallShort? | | (-4) | 12 | 38 | 17 | 20 | -0.1,42 | 61 | | 5 | Mar/2 | 15 | 9.37 | 9.46 | 9.05(-0.11) | 8.73(-0.34) | 8.72(0.58) | 8.83 | -0.7 | | -1 | 47(1.1) | 30 | [-2] | [2] | [18] | -39 | -53 | UR | 0.3 | SmallShort? | | (-4) | 9 | 9 | 13 | 20 | -0.6,26 | 57 | | | | |
| 6 | Mar/2 | 14 | 9.37 | 9.46 | 9.06(-0.22) | 8.76(-0.45) | 8.67(0.7) | 8.79 | -0.8 | | -1 | 46(0.6) | 15 | [-3] | [2] | [14] | -52 | -7 | UR | 0.3 | SmallShort | | (-2) | 10 | 16 | 12 | 20 | -0.8,18 | 57 | | 7 | Mar/2 | 13 | 9.37 | 9.46 | 9.08(-0.22) | 8.8(-0.45) | 8.61(-0.35) | 8.72 | -0.8 | | -1 | 45(1.2) | 0 | [-3] | [-13] | [13] | -63 | -304 | RG | 0.3 | Wait | | (-7) | -5 | 11 | 12 | 20 | -1,12 | 57 | | 8 | Mar/2 | 12 | 9.37 | 9.46 | 9.1(-0.33) | 8.84(-0.79) | 8.64(-0.35) | 8.67 | -0.9 | | -1 | 44(2) | -10 | [-5] | [-16] | [6] | -77 | -293 | DP | 0.1 | OpenShort | | (-7) | -5 | 16 | 10 | -12 | -1.3,6 | 57 | | 9 | Mar/2 | 11 | 9.37 | 9.46 | 9.13(-0.22) | 8.91(-1) | 8.67(-0.69) | 8.6 | -1 | | -1 | 42(2.7) | -15 | [-3] | [-22] | [0] | -88 | -545 | DT | -0.2 | OpenShort | | (-7) | -10 | 11 | 1 | -20 | -1.6,2 | 57 | | 10 | Mar/2 | 10 | 9.37 | 9.46 | 9.15(-0.33) | 9(-1.1) | 8.73(-1.36) | 8.55 | -1.1 | | -1 | 39(4.1) | -40 | [-5] | [-33] | [-4] | -98 | -670 | DT | -0.6 | OpenShort | | (-7) | -20 | 2 | -1 | -20 | -2,2 | 57 | | | | |
| 11 | Mar/2 | 9 | 9.37 | 9.46 | 9.18(-0.33) | 9.1(-1.19) | 8.85(-1.45) | 8.54 | -1.1 | | -1 | 35(6.1) | -50 | [-5] | [-35] | [-39] | -108 | -725 | DT | -1.2 | HoldShort? | | (-4) | -21 | -67 | -8 | -20 | -2.4,2 | 57 | | 12 | Mar/1 | 15 | 9.37 | 9.74 | 9.21(-0.11) | 9.21(-0.75) | 8.98(-0.66) | 8.84 | -0.7 | | 4 | 29(2.1) | -5 | [-2] | [-16] | [-11] | -91 | -440 | RG | -0.6 | Wait? | | (-4) | -10 | 9 | -15 | -20 | -1.7,2 | 53 | | 13 | Mar/1 | 14 | 9.37 | 9.74 | 9.22(-0.22) | 9.28(-0.64) | 9.04(-1.2) | 8.8 | -0.7 | | 4 | 27(2.7) | -20 | [-3] | [-23] | [-33] | -95 | -521 | DT | -1.2 | OpenShort | | (-2) | -18 | -27 | -19 | -20 | -2,5 | 53 | | 14 | Mar/1 | 13 | 9.37 | 9.74 | 9.24(-0.11) | 9.34(-0.32) | 9.15(-1.29) | 8.92 | -0.6 | | 4 | 24(1.5) | -25 | [-2] | [-22] | [-39] | -83 | -507 | DT | -1.2 | OpenShort | | (-2) | -19 | -54 | -24 | -20 | -1.7,10 | 53 | | 15 | Mar/1 | 12 | 9.37 | 9.74 | 9.24(0) | 9.37(0.11) | 9.27(-0.86) | 9.17 | -0.3 | | 4 | 23(0) | -20 | [0] | [-12] | [-17] | -47 | -251 | DR | -0.6 | OpenShort | | (0) | -13 | 4 | -28 | -20 | -0.5,16 | 53 | | | | |
| 16 | Mar/1 | 11 | 9.37 | 9.74 | 9.24(0) | 9.37(0) | 9.35(-0.85) | 9.15 | -0.3 | | 4 | 23(0.1) | -20 | [0] | [-13] | [-18] | -39 | -267 | DR | -1.1 | OpenShort | | (0) | -12 | -4 | -41 | -20 | -0.6,26 | 53 | | 17 | Mar/1 | 10 | 9.37 | 9.74 | 9.25(-0.11) | 9.37(0) | 9.43(-0.84) | 9.17 | -0.3 | | 4 | 23(0.2) | -40 | [-2] | [-13] | [-27] | -12 | -166 | DT | -1.5 | OpenShort | | (-2) | -12 | -34 | -37 | -20 | -0.5,51 | 53 | | 18 | Mar/1 | 9 | 9.37 | 9.74 | 9.25(0) | 9.36(0.11) | 9.51(-0.21) | 9.33 | -0.1 | | 4 | 22(-0.1) | -25 | [0] | [-3] | [-25] | 37 | 39 | DR | -1 | OpenShort? | | (2) | -3 | -40 | -20 | -20 | 0.4,77 | 53 | | 19 | Feb/28 | 15 | 9.36 | 9.78 | 9.26(0.11) | 9.35(0.43) | 9.53(0.63) | 9.52 | 0.2 | | 7 | 22(1.8) | 45 | [2] | [15] | [-0] | 83 | 315 | UT | -0.1 | OpenLong? | | (2) | 9 | -12 | 3 | 20 | 1.5,95 | 56 | | 20 | Feb/28 | 14 | 9.36 | 9.78 | 9.26(0) | 9.31(0.54) | 9.47(1.07) | 9.58 | 0.3 | | 7 | 21(-1.5) | 50 | [0] | [22] | [13] | 99 | 562 | UR | 0.7 | SmallShort | | (2) | 16 | -2 | 24 | 20 | 2,99 | 56 | | | | |
| 21 | Feb/28 | 13 | 9.36 | 9.78 | 9.25(-0.11) | 9.26(0.54) | 9.37(0.86) | 9.59 | 0.3 | | 7 | 22(-1) | 50 | [-2] | [18] | [19] | 98 | 613 | UR | 1.3 | SmallShort | | (-2) | 13 | 10 | 40 | 20 | 1.9,100 | 56 | | 22 | Feb/28 | 12 | 9.36 | 9.78 | 9.26(0.11) | 9.21(0.44) | 9.29(0.87) | 9.54 | 0.2 | | 7 | 23(0.8) | 50 | [2] | [18] | [30] | 73 | 381 | UT | 1.4 | OpenLong | | (0) | 13 | 27 | 45 | 20 | 1.5,85 | 56 | | 23 | Feb/28 | 11 | 9.36 | 9.78 | 9.25(0.11) | 9.17(0.44) | 9.21(0.44) | 9.41 | 0.1 | | 7 | 22(0.4) | 50 | [2] | [12] | [25] | 27 | 170 | UT | 1.1 | OpenLong | | (0) | 7 | 39 | 25 | 20 | 0.9,54 | 56 | | 24 | Feb/28 | 10 | 9.36 | 9.78 | 9.24(-0.11) | 9.13(0.11) | 9.17(0.22) | 9.23 | -0.2 | | 7 | 22(0) | 50 | [-2] | [6] | [17] | -21 | 111 | UR | 0.3 | SmallShort | | (0) | 3 | 31 | 10 | 20 | -0.1,32 | 56 | | 25 | Feb/28 | 9 | 9.36 | 9.78 | 9.25(-0.32) | 9.12(-0.11) | 9.15(0.11) | 9.09 | -0.3 | | 7 | 22(-2.3) | 15 | [-5] | [2] | [-5] | -61 | 87 | RG | -0.3 | Wait? | | (-4) | 2 | -13 | -1 | 0 | -0.9,12 | 56 | | | | |
| 26 | Feb/27 | 15 | 9.29 | 9.67 | 9.28(-0.32) | 9.13(-0.11) | 9.14(0.11) | 9.15 | -0.2 | | 5 | 24(-3.1) | -5 | [-5] | [1] | [-3] | -47 | 118 | RG | 0.1 | Wait? | | (-4) | 2 | -11 | 8 | -11 | -0.7,21 | 53 | | 27 | Feb/27 | 14 | 9.29 | 9.67 | 9.31(-0.32) | 9.14(-0.11) | 9.13(0.11) | 9.2 | -0.1 | | 5 | 27(-2.9) | 10 | [-5] | [1] | [7] | -50 | 137 | UR | 0.3 | SmallShort | | (-9) | 2 | 4 | 9 | 20 | -0.5,13 | 53 | | 28 | Feb/27 | 13 | 9.29 | 9.67 | 9.34(-0.43) | 9.15(-0.22) | 9.12(0.22) | 9.18 | -0.1 | | 5 | 30(-2.1) | 30 | [-6] | [1] | [15] | -58 | 188 | UR | 0.2 | SmallShort | | (-6) | 3 | 15 | 6 | 20 | -0.6,7 | 53 | | 29 | Feb/27 | 12 | 9.29 | 9.67 | 9.38(-0.42) | 9.17(-0.22) | 9.12(0) | 9.11 | -0.2 | | 5 | 32(-2.7) | 0 | [-6] | [-2] | [1] | -72 | 23 | RG | 0 | Wait | | (-9) | 0 | 7 | 2 | -20 | -1,3 | 53 | | 30 | Feb/27 | 11 | 9.29 | 9.67 | 9.42(-0.53) | 9.19(-0.65) | 9.1(-0.33) | 9.08 | -0.3 | | 5 | 35(-1.8) | -5 | [-8] | [-10] | [3] | -77 | -27 | RG | -0.1 | Wait | | (-11) | -5 | -4 | 4 | 20 | -1.2,3 | 53 | | | | |
| 31 | Feb/27 | 10 | 9.29 | 9.67 | 9.47(-0.32) | 9.25(-0.54) | 9.13(-0.22) | 9.1 | -0.2 | | 5 | 37(-0.1) | 5 | [-5] | [-7] | [-2] | -77 | -193 | RG | -0.1 | Wait | | (-11) | -3 | -7 | 3 | 0 | -1.2,3 | 53 | | 32 | Feb/27 | 9 | 9.29 | 9.67 | 9.5(-0.42) | 9.3(-0.43) | 9.15(-0.33) | 9.13 | -0.2 | | 5 | 37(0.5) | -5 | [-6] | [-8] | [1] | -77 | -137 | RG | -0.1 | Wait? | | (-6) | -5 | 11 | 3 | -20 | -1.2,3 | 53 | | 33 | Feb/24 | 15 | 9.28 | 9.61 | 9.54(-0.42) | 9.34(-0.11) | 9.18(-0.54) | 9.08 | -0.2 | | 5 | 36(1.3) | -20 | [-6] | [-10] | [-15] | -88 | -268 | DT | -0.3 | OpenShort? | | (-8) | -8 | -11 | -2 | -20 | -1.5,0 | 53 | | 34 | Feb/24 | 14 | 9.28 | 9.61 | 9.58(-0.42) | 9.35(-0.21) | 9.23(-0.43) | 9.13 | -0.2 | | 5 | 35(1.1) | -20 | [-6] | [-9] | [-16] | -87 | -238 | DT | -0.3 | OpenShort | | (-10) | -6 | -11 | -3 | -20 | -1.5,1 | 53 | | 35 | Feb/24 | 13 | 9.28 | 9.61 | 9.62(-0.52) | 9.37(-0.53) | 9.27(-1.17) | 9.18 | -0.1 | | 5 | 34(1.2) | -40 | [-8] | [-22] | [-10] | -86 | -293 | DT | -0.3 | OpenShort | | (-8) | -17 | -13 | -8 | -20 | -1.5,2 | 53 | | | | |
| 36 | Feb/24 | 12 | 9.28 | 9.61 | 9.67(-0.31) | 9.42(-0.63) | 9.38(-0.85) | 9.24 | -0 | | 5 | 33(1.1) | -0 | [-5] | [-18] | [1] | -83 | -364 | RG | -0.5 | Wait | | (-8) | -13 | -6 | -10 | 20 | -1.6,7 | 53 | | 37 | Feb/24 | 11 | 9.28 | 9.61 | 9.7(-0.31) | 9.48(-0.63) | 9.46(-0.42) | 9.27 | -0 | | 5 | 32(2) | -20 | [-5] | [-11] | [-14] | -79 | -283 | DT | -0.7 | OpenShort | | (-6) | -6 | -15 | -22 | -20 | -1.6,11 | 53 | | 38 | Feb/24 | 10 | 9.28 | 9.61 | 9.73(-0.31) | 9.54(-0.52) | 9.5(0.21) | 9.34 | 0.1 | | 5 | 30(1.9) | -0 | [-5] | [-1] | [-6] | -61 | -127 | RG | -0.6 | Wait | | (-6) | 3 | 0 | -7 | -20 | -1.6,29 | 53 | | 39 | Feb/24 | 9 | 9.28 | 9.61 | 9.76(-0.2) | 9.59(-0.62) | 9.48(0.11) | 9.34 | 0.1 | | 5 | 28(2.3) | -20 | [-3] | [-3] | [-23] | -53 | -263 | DT | -0.6 | OpenShort? | | (-6) | 2 | -71 | 8 | -11 | -1.8,42 | 53 | | 40 | Feb/23 | 15 | 9.24 | 9.57 | 9.78(-0.1) | 9.65(-0.31) | 9.48(0) | 9.69 | 0.5 | | 6 | 26(1.1) | 50 | [-2] | [-1] | [16] | -13 | -14 | RG | 1 | SmallShort? | | (-2) | 0 | 8 | 34 | 20 | -0.4,47 | 53 | | | | |
| 41 | Feb/23 | 14 | 9.24 | 9.57 | 9.79(-0.31) | 9.68(-0.21) | 9.47(-0.32) | 9.65 | 0.5 | | 6 | 24(-2.7) | 35 | [-5] | [-6] | [21] | -40 | 32 | RG | 0.8 | SmallShort | | (-2) | -5 | 40 | 26 | 20 | -0.7,28 | 53 | | 42 | Feb/23 | 13 | 9.24 | 9.57 | 9.82(-0.41) | 9.7(-0.41) | 9.5(-0.73) | 9.46 | 0.3 | | 6 | 27(-0.3) | 15 | [-6] | [-14] | [8] | -78 | -204 | RG | -0.2 | Wait | | (-8) | -11 | 49 | 4 | -20 | -1.5,10 | 53 | | 43 | Feb/23 | 12 | 9.24 | 9.57 | 9.86(-0.6) | 9.74(-0.81) | 9.57(-1.34) | 9.23 | -0 | | 6 | 27(4.9) | -40 | [-9] | [-26] | [-26] | -115 | -443 | DT | -1.4 | HoldShort | | (-12) | -20 | -21 | -18 | -20 | -2.6,0 | 53 | | 44 | Feb/23 | 11 | 9.24 | 9.57 | 9.92(-0.4) | 9.82(-0.61) | 9.7(-1.32) | 9.33 | 0.1 | | 6 | 23(4.2) | -25 | [-6] | [-24] | [-45] | -117 | -534 | DT | -1.9 | HoldShort | | (-10) | -19 | -68 | -16 | -20 | -3,8 | 53 | | 45 | Feb/23 | 10 | 9.24 | 9.57 | 9.96(-0.2) | 9.88(-0.3) | 9.83(-0.81) | 9.66 | 0.5 | | 6 | 18(1.5) | -20 | [-3] | [-13] | [-22] | -90 | -305 | DT | -1.1 | OpenShort | | (-6) | -12 | -40 | -11 | -20 | -1.9,8 | 53 | | | | |
| 46 | Feb/23 | 9 | 9.24 | 9.57 | 9.96(0) | 9.91(-0.1) | 9.91(0.1) | 9.86 | 0.7 | | 6 | 17(0) | 30 | [0] | [2] | [0] | -62 | -100 | UT | -0.3 | OpenLong? | | (-2) | 2 | 8 | -11 | -10 | -0.8,8 | 53 | | 47 | Feb/22 | 15 | 9.15 | 9.52 | 9.98(-0.1) | 9.92(-0.1) | 9.91(0) | 9.82 | 0.7 | | 7 | 17(1.1) | 35 | [-2] | [1] | [-4] | -69 | -84 | RG | -0.5 | Wait? | | (0) | 0 | -2 | -13 | -10 | -1.1,9 | 60 | | 48 | Feb/22 | 14 | 9.15 | 9.52 | 9.99(0.1) | 9.92(0) | 9.9(-0.4) | 9.83 | 0.7 | | 7 | 16(-2.4) | 5 | [2] | [-4] | [-22] | -56 | -312 | DR | -0.5 | OpenShort | | (-2) | -6 | -28 | -19 | -20 | -1.1,22 | 60 | | 49 | Feb/22 | 13 | 9.15 | 9.52 | 9.98(0.1) | 9.93(0.1) | 9.94(0.2) | 9.97 | 0.9 | | 7 | 18(-1.2) | 45 | [2] | [6] | [-3] | -30 | -51 | CR | 0.2 | HoldShort | | (4) | 3 | -8 | -10 | 20 | -0.1,23 | 60 | | 50 | Feb/22 | 12 | 9.15 | 9.52 | 9.97(0.3) | 9.92(0.2) | 9.94(0) | 10.01 | 0.9 | | 7 | 19(-3.1) | 50 | [4] | [4] | [13] | -31 | -182 | UT | 0.5 | OpenLong | | (4) | 0 | 30 | -10 | 20 | 0.2,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|