|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $176.6900 One month high (close): $193.7200
NXPI Daily Change: 1.41% Daily StdDev 2.2% NXPI EMA_5_Trend: 0.69% 10Minute StdDev: $1.8029
Latest Price : $182.89(1.41%) | Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($1.5) Fri. Mar 3, 2023($2.2) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 184.92 | 180.38 | 178.73(0.03) | 178.71(0.3) | 180.14(0.18) | 180.63 | -0.8 | | -11 | 26(1) | -30 | [1] | [14] | [7] | 72 | 127 | RG | 0.3 | Wait | | (0) | 8 | 21 | -3 | 9 | 1.3,89 | 45 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 180.38(daily_ema_10 -0.14%)
Support Levels: 178.73(weak_hourly_sma_20 -1.05%) 178.71(weak_hourly_sma_10 -1.06%)
Resistance Levels: 184.92(daily_ema_20 2.38%)
|
| | | 2 | Mar/3 | 11 | 184.92 | 180.38 | 178.67(0.03) | 178.18(0.06) | 179.82(0.24) | 179.71 | -0.9 | | -11 | 25(0.3) | -40 | [1] | [11] | [4] | 57 | 92 | RG | -0.1 | Wait | | (0) | 11 | 0 | -0 | 20 | 0.7,89 | 45 | | 3 | Mar/3 | 10 | 184.92 | 180.38 | 178.62(0.06) | 178.08(0.07) | 179.39(0.36) | 179.71 | -0.9 | | -11 | 25(0.5) | -35 | [3] | [17] | [0] | 65 | 94 | RG | 0.2 | Wait | | (1) | 16 | -19 | 15 | 20 | 0.8,95 | 45 | | 4 | Mar/3 | 9 | 184.92 | 180.38 | 178.51(0.07) | 177.96(0.08) | 178.75(0.4) | 180.55 | -0.8 | | -11 | 24(1.2) | 0 | [3] | [19] | [16] | 80 | 144 | RG | 1.3 | SmallShort? | | (3) | 18 | 8 | 38 | 20 | 1.5,92 | 45 | | 5 | Mar/2 | 15 | 185.52 | 181.13 | 178.39(0.07) | 177.82(0.02) | 178.04(0.42) | 180.19 | -0.9 | | -12 | 23(2.6) | 5 | [3] | [18] | [22] | 58 | 139 | RG | 1.7 | SmallShort? | | (3) | 19 | 26 | 36 | 20 | 1.4,73 | 37 | | | | |
| 6 | Mar/2 | 14 | 185.52 | 181.13 | 178.26(0.03) | 177.78(0.05) | 177.29(0.45) | 179.06 | -1.1 | | -12 | 20(0.1) | 5 | [1] | [20] | [22] | 21 | 130 | RG | 1.4 | SmallShort | | (2) | 20 | 40 | 28 | 20 | 0.7,53 | 37 | | 7 | Mar/2 | 13 | 185.52 | 181.13 | 178.21(-0.05) | 177.7(-0.09) | 176.5(-0.15) | 177.32 | -1.4 | | -12 | 20(0.1) | -50 | [-2] | [-12] | [7] | -33 | -35 | DP | 0.7 | OpenShort | | (-1) | -7 | 12 | 14 | 4 | -0.7,35 | 37 | | 8 | Mar/2 | 12 | 185.52 | 181.13 | 178.3(-0.07) | 177.86(-0.16) | 176.76(-0.23) | 176.8 | -1.5 | | -12 | 20(0.6) | -50 | [-3] | [-17] | [1] | -51 | -65 | DP | 0 | OpenShort | | (-3) | -10 | -2 | 17 | -10 | -1.2,29 | 37 | | 9 | Mar/2 | 11 | 185.52 | 181.13 | 178.43(-0.07) | 178.14(-0.12) | 177.17(-0.23) | 176.87 | -1.4 | | -12 | 20(0.3) | -50 | [-3] | [-16] | [-1] | -64 | -75 | DT | -0.3 | OpenShort | | (-3) | -10 | 11 | -16 | -20 | -1.3,19 | 37 | | 10 | Mar/2 | 10 | 185.52 | 181.13 | 178.55(-0.07) | 178.35(-0.21) | 177.57(-0.35) | 176.42 | -1.5 | | -12 | 19(1.2) | -50 | [-3] | [-24] | [2] | -74 | -139 | DP | -1 | OpenShort | | (-4) | -16 | 28 | -26 | -20 | -1.8,21 | 37 | | | | |
| 11 | Mar/2 | 9 | 185.52 | 181.13 | 178.67(-0.14) | 178.72(-0.25) | 178.2(-0.39) | 175.24 | -1.7 | | -12 | 18(6.5) | -50 | [-6] | [-27] | [-39] | -102 | -144 | DT | -2.7 | HoldShort? | | (-5) | -18 | -77 | -39 | -20 | -3.2,28 | 37 | | 12 | Mar/1 | 15 | 186.28 | 182.23 | 178.92(-0.02) | 179.16(-0.01) | 178.89(-0.05) | 178.56 | -1.2 | | -9 | 12(0.6) | -50 | [-1] | [-5] | [-6] | -16 | -13 | DT | -0.5 | OpenShort? | | (-2) | -2 | -5 | -15 | -20 | -0.5,47 | 39 | | 13 | Mar/1 | 14 | 186.28 | 182.23 | 178.95(0.06) | 179.17(0.06) | 178.98(-0.08) | 178.75 | -1.2 | | -9 | 11(-2.4) | -45 | [3] | [-4] | [-4] | 5 | -97 | DR | -0.3 | OpenShort | | (-0) | -4 | -7 | 2 | -20 | -0.3,62 | 39 | | 14 | Mar/1 | 13 | 186.28 | 182.23 | 178.85(0.07) | 179.07(0.07) | 179.12(-0.01) | 179.07 | -1.2 | | -9 | 13(-1.9) | -40 | [3] | [-0] | [-6] | 15 | -68 | DR | -0.1 | OpenShort | | (3) | -0 | -14 | -4 | -12 | 0.3,57 | 39 | | 15 | Mar/1 | 12 | 186.28 | 182.23 | 178.73(0.1) | 178.95(0.13) | 179.13(-0.04) | 179.69 | -1.1 | | -9 | 15(-1.7) | -10 | [5] | [0] | [9] | 30 | -71 | RG | 0.6 | Wait | | (4) | -2 | 30 | -9 | 3 | 1,55 | 39 | | | | |
| 16 | Mar/1 | 11 | 186.28 | 182.23 | 178.56(0.07) | 178.72(0.01) | 179.21(-0.11) | 178.39 | -1.3 | | -9 | 17(-2.2) | -45 | [3] | [-6] | [-8] | -2 | -114 | DR | -0.8 | OpenShort | | (3) | -5 | -12 | -18 | -14 | -0.2,53 | 39 | | 17 | Mar/1 | 10 | 186.28 | 182.23 | 178.44(0.08) | 178.71(-0.01) | 179.41(0.06) | 178.89 | -1.2 | | -9 | 19(-1.2) | -40 | [4] | [1] | [-7] | 26 | -41 | CR | -0.4 | HoldShort | | (3) | 3 | -15 | -16 | 8 | 0.4,66 | 39 | | 18 | Mar/1 | 9 | 186.28 | 182.23 | 178.3(0.07) | 178.72(0.01) | 179.31(0.17) | 179.54 | -1.1 | | -9 | 20(-0.5) | -30 | [3] | [7] | [6] | 57 | 41 | RG | 0.2 | Wait? | | (4) | 8 | 8 | 7 | 20 | 1,82 | 39 | | 19 | Feb/28 | 15 | 186.59 | 183.3 | 178.17(0.06) | 178.71(-0.02) | 179.01(0.13) | 179.19 | -1.2 | | -7 | 21(-0.7) | -20 | [3] | [4] | [-4] | 52 | 28 | CR | 0.1 | HoldShort? | | (3) | 6 | -23 | 14 | 20 | 0.8,82 | 34 | | 20 | Feb/28 | 14 | 186.59 | 183.3 | 178.07(-0.03) | 178.74(0.07) | 178.77(0.31) | 180.19 | -1.1 | | -7 | 22(-1.6) | -20 | [-1] | [13] | [15] | 73 | 234 | UR | 1.1 | SmallShort | | (3) | 13 | 20 | 29 | 20 | 1.6,83 | 34 | | | | |
| 21 | Feb/28 | 13 | 186.59 | 183.3 | 178.12(-0.03) | 178.62(-0.03) | 178.21(0.12) | 179.32 | -1.2 | | -7 | 23(-1) | -35 | [-1] | [3] | [11] | 37 | 133 | UR | 0.8 | SmallShort | | (-3) | 5 | 18 | 16 | 20 | 0.9,64 | 34 | | 22 | Feb/28 | 12 | 186.59 | 183.3 | 178.17(-0.01) | 178.68(-0.03) | 177.99(-0.08) | 178.56 | -1.3 | | -7 | 24(-0.1) | -30 | [-0] | [-6] | [7] | 10 | 8 | DP | 0.4 | OpenShort | | (-2) | -3 | 17 | 8 | 0 | 0.3,52 | 34 | | 23 | Feb/28 | 11 | 186.59 | 183.3 | 178.19(-0.01) | 178.74(0.05) | 178.13(-0.17) | 177.81 | -1.5 | | -7 | 24(0.1) | -50 | [-0] | [-8] | [-6] | -13 | -54 | DT | -0.2 | OpenShort | | (-1) | -7 | -3 | -7 | -20 | -0.3,45 | 34 | | 24 | Feb/28 | 10 | 186.59 | 183.3 | 178.21(0.02) | 178.65(0.1) | 178.43(-0.13) | 177.94 | -1.4 | | -7 | 24(-0.2) | -35 | [1] | [-5] | [-2] | -12 | -76 | DR | -0.3 | OpenShort | | (-0) | -6 | 9 | -12 | -20 | -0.2,43 | 34 | | 25 | Feb/28 | 9 | 186.59 | 183.3 | 178.18(-0.06) | 178.48(0.05) | 178.67(-0.2) | 177.54 | -1.5 | | -7 | 24(-0.1) | -50 | [-3] | [-10] | [-11] | -14 | -28 | DT | -0.8 | OpenShort? | | (-0) | -9 | -14 | -14 | -20 | -0.4,46 | 34 | | | | |
| 26 | Feb/27 | 15 | 186.7 | 184.22 | 178.28(-0.07) | 178.39(0.11) | 179.02(-0.21) | 178.17 | -1.4 | | -6 | 25(-1.8) | -50 | [-3] | [-9] | [-12] | 7 | 7 | DT | -0.6 | OpenShort? | | (-1) | -9 | -22 | -10 | -20 | -0.1,59 | 42 | | 27 | Feb/27 | 14 | 186.7 | 184.22 | 178.41(0.06) | 178.19(0.17) | 179.39(0.02) | 179.14 | -1.3 | | -6 | 26(-0.2) | -15 | [3] | [3] | [-1] | 25 | -16 | CR | -0.2 | HoldShort | | (-2) | 1 | -2 | -0 | 3 | 0.5,62 | 42 | | 28 | Feb/27 | 13 | 186.7 | 184.22 | 178.31(0.01) | 177.89(0.15) | 179.36(0.28) | 179.24 | -1.2 | | -6 | 27(0.2) | -15 | [0] | [13] | [0] | 27 | 111 | RG | -0.1 | Wait | | (3) | 12 | -5 | 1 | 18 | 0.6,62 | 42 | | 29 | Feb/27 | 12 | 186.7 | 184.22 | 178.31(0) | 177.62(0.12) | 178.86(0.32) | 179.48 | -1.2 | | -6 | 26(0) | -15 | [0] | [14] | [9] | 36 | 150 | UR | 0.4 | SmallShort | | (1) | 13 | 9 | 15 | 20 | 0.8,66 | 42 | | 30 | Feb/27 | 11 | 186.7 | 184.22 | 178.29(-0.01) | 177.4(-0.13) | 178.29(0.29) | 179.08 | -1.3 | | -6 | 26(-0.1) | -15 | [-0] | [7] | [6] | 26 | 123 | UR | 0.5 | SmallShort | | (-0) | 12 | -19 | 30 | 20 | 0.5,63 | 42 | | | | |
| 31 | Feb/27 | 10 | 186.7 | 184.22 | 178.3(0.03) | 177.63(-0.02) | 177.78(0.45) | 179.9 | -1.1 | | -6 | 26(0.6) | 10 | [1] | [17] | [19] | 24 | 175 | RG | 1.3 | SmallShort | | (1) | 19 | 19 | 32 | 20 | 1,49 | 42 | | 32 | Feb/27 | 9 | 186.7 | 184.22 | 178.25(-0.01) | 177.66(0.01) | 176.98(0.31) | 179.06 | -1.3 | | -6 | 26(0) | 20 | [-0] | [11] | [26] | -10 | 138 | UR | 1.3 | SmallShort? | | (0) | 13 | 53 | 24 | 20 | 0.5,28 | 42 | | 33 | Feb/24 | 15 | 186.99 | 185.14 | 178.26(-0.12) | 177.64(-0.07) | 176.43(0.05) | 176.79 | -1.8 | | -5 | 26(-2.6) | -45 | [-5] | [-3] | [1] | -64 | 54 | DP | 0.2 | OpenShort? | | (-3) | 2 | 3 | 10 | -17 | -1,11 | 37 | | 34 | Feb/24 | 14 | 186.99 | 185.14 | 178.47(-0.15) | 177.76(-0.06) | 176.35(-0.08) | 176.66 | -1.8 | | -5 | 28(-1.8) | -50 | [-6] | [-9] | [1] | -72 | 31 | DP | 0.2 | OpenShort | | (-5) | -3 | 7 | 6 | -20 | -1.1,6 | 37 | | 35 | Feb/24 | 13 | 186.99 | 185.14 | 178.73(-0.17) | 177.87(-0.17) | 176.49(-0.57) | 176.38 | -1.9 | | -5 | 30(-1.2) | -50 | [-7] | [-31] | [-0] | -83 | -101 | DT | -0.1 | HoldShort | | (-7) | -24 | 9 | -7 | -20 | -1.4,2 | 37 | | | | |
| 36 | Feb/24 | 12 | 186.99 | 185.14 | 179.04(-0.2) | 178.18(-0.26) | 177.5(-0.46) | 176.01 | -1.9 | | -5 | 31(-2) | -50 | [-8] | [-29] | [-7] | -93 | -85 | DT | -0.8 | HoldShort | | (-7) | -19 | -6 | -19 | -20 | -1.7,0 | 37 | | 37 | Feb/24 | 11 | 186.99 | 185.14 | 179.4(-0.2) | 178.64(-0.06) | 178.32(-0.31) | 176.27 | -1.9 | | -5 | 33(-0.5) | -50 | [-8] | [-19] | [-15] | -89 | -46 | DT | -1.1 | HoldShort | | (-9) | -13 | -7 | -36 | -20 | -1.6,1 | 37 | | 38 | Feb/24 | 10 | 186.99 | 185.14 | 179.76(-0.22) | 178.75(-0.12) | 178.88(-0.18) | 176.57 | -1.8 | | -5 | 34(-2.1) | -50 | [-9] | [-15] | [-13] | -61 | -5 | DT | -1.2 | OpenShort | | (-8) | -8 | -17 | -14 | -20 | -1.6,29 | 37 | | 39 | Feb/24 | 9 | 186.99 | 185.14 | 180.16(-0.22) | 178.97(-0.12) | 179.2(-0.03) | 177.29 | -1.7 | | -5 | 36(-3) | -50 | [-9] | [-8] | [-32] | -36 | 54 | DT | -0.9 | OpenShort? | | (-9) | -1 | -91 | 5 | -20 | -1.4,49 | 37 | | 40 | Feb/23 | 15 | 187.25 | 186.57 | 180.56(-0.14) | 179.19(0.13) | 179.26(0.23) | 181.28 | -1.1 | | -1 | 39(-8.1) | 0 | [-6] | [10] | [16] | 20 | 239 | UR | 0.9 | SmallShort? | | (-5) | 10 | 23 | 26 | 20 | 0.3,62 | 36 | | | | |
| 41 | Feb/23 | 14 | 187.25 | 186.57 | 180.81(-0.23) | 178.95(0.06) | 178.84(-0.05) | 180.27 | -1.3 | | -1 | 47(-9.7) | -30 | [-10] | [-4] | [16] | -19 | 189 | DP | 0.6 | OpenShort | | (-7) | -2 | 31 | 13 | 20 | -0.2,36 | 36 | | 42 | Feb/23 | 13 | 187.25 | 186.57 | 181.23(-0.26) | 178.84(-0.02) | 178.93(0.18) | 178.92 | -1.5 | | -1 | 57(-5.9) | -30 | [-11] | [3] | [7] | -50 | 179 | UR | -0 | SmallShort | | (-12) | 8 | 18 | 1 | 5 | -0.7,18 | 36 | | 43 | Feb/23 | 12 | 187.25 | 186.57 | 181.71(-0.25) | 178.88(-0.16) | 178.61(-0.08) | 178.13 | -1.7 | | -1 | 63(-1.9) | -35 | [-10] | [-10] | [4] | -59 | 33 | DP | -0.1 | OpenShort | | (-12) | -3 | 11 | -2 | 5 | -1,16 | 36 | | 44 | Feb/23 | 11 | 187.25 | 186.57 | 182.17(-0.27) | 179.17(-0.26) | 178.75(-0.25) | 177.65 | -1.8 | | -1 | 65(0.1) | -50 | [-11] | [-20] | [-12] | -59 | -41 | DT | -0.3 | OpenShort | | (-12) | -10 | -38 | 10 | -8 | -1.3,24 | 36 | | 45 | Feb/23 | 10 | 187.25 | 186.57 | 182.67(-0.26) | 179.63(-0.16) | 179.2(0.04) | 179.32 | -1.5 | | -1 | 65(-2.7) | -50 | [-11] | [-5] | [-7] | -53 | 92 | DT | 0 | OpenShort | | (-10) | 2 | -33 | 10 | 20 | -1,22 | 36 | | | | |
| 46 | Feb/23 | 9 | 187.25 | 186.57 | 183.14(-0.22) | 179.92(-0.14) | 179.12(0.2) | 180.75 | -1.2 | | -1 | 67(-3.7) | 15 | [-9] | [2] | [34] | -53 | 142 | UR | 0.4 | SmallShort? | | (-10) | 8 | 82 | 9 | 20 | -0.7,15 | 36 | | 47 | Feb/22 | 15 | 187.01 | 187.32 | 183.55(-0.35) | 180.17(-0.34) | 178.76(-0.23) | 177.22 | -1.6 | | -1 | 71(7.6) | -50 | [-15] | [-23] | [-15] | -88 | -46 | DT | -0.4 | OpenShort? | | (-14) | -10 | -36 | 1 | -20 | -1.6,2 | 32 | | 48 | Feb/22 | 14 | 187.01 | 187.32 | 184.19(-0.35) | 180.79(-0.31) | 179.17(-0.24) | 178.79 | -1.4 | | -1 | 63(-2.2) | -50 | [-15] | [-23] | [-11] | -83 | 2 | DT | -0.1 | HoldShort | | (-13) | -10 | -18 | -28 | -8 | -1.4,2 | 32 | | 49 | Feb/22 | 13 | 187.01 | 187.32 | 184.84(-0.37) | 181.36(-0.3) | 179.6(-0.26) | 179.58 | -1.2 | | -1 | 66(-3.7) | -50 | [-15] | [-23] | [-1] | -81 | 29 | DT | -0 | HoldShort | | (-14) | -11 | 13 | -27 | -4 | -1.3,2 | 32 | | 50 | Feb/22 | 12 | 187.01 | 187.32 | 185.53(-0.38) | 181.91(-0.42) | 180.06(-0.38) | 179.02 | -1.3 | | -1 | 69(-0.1) | -50 | [-16] | [-31] | [-8] | -90 | -61 | DT | -0.2 | HoldShort | | (-17) | -16 | -3 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|