|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $187.4300 One month high (close): $196.9900
IWM Daily Change: 1.39% Daily StdDev 1.27% IWM EMA_5_Trend: 0.43% 10Minute StdDev: $1.4342
Latest Price : $191.5(1.39%) | Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 190.99 | 189.04 | 188.48(0.03) | 188.67(0.23) | 189.61(0.25) | 190.86 | -0 | | -8 | 34(4.3) | -5 | [2] | [29] | [19] | 113 | 163 | RG | 1.3 | SmallShort | | (3) | 20 | 42 | 16 | 20 | 2.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.13%(26%)
Daily Trend: %
Up Forces:
Down Forces: 189.04(daily_ema_10 -0.95%)
Support Levels: 188.67(weak_hourly_sma_10 -1.15%) 188.48(weak_hourly_sma_20 -1.25%)
Resistance Levels: 190.99(daily_ema_20 0.07%)
|
| | | 2 | Mar/3 | 11 | 190.99 | 189.04 | 188.42(0.01) | 188.24(0.09) | 189.14(0.22) | 189.83 | -0.4 | | -8 | 30(0.7) | -10 | [1] | [20] | [14] | 93 | 115 | RG | 0.8 | SmallShort | | (1) | 17 | 22 | 22 | 20 | 1.7,100 | 53 | | 3 | Mar/3 | 10 | 190.99 | 189.04 | 188.41(-0.01) | 188.08(0.09) | 188.73(0.19) | 189.3 | -0.6 | | -8 | 29(-0.7) | -30 | [-1] | [18] | [6] | 75 | 110 | UR | 0.7 | SmallShort | | (-1) | 15 | -1 | 24 | 20 | 1.1,97 | 53 | | 4 | Mar/3 | 9 | 190.99 | 189.04 | 188.42(-0.01) | 187.92(0.05) | 188.38(0.19) | 189.32 | -0.6 | | -8 | 30(-0.2) | -15 | [-1] | [16] | [16] | 64 | 110 | UR | 1.1 | SmallShort? | | (-1) | 15 | 22 | 35 | 20 | 1.1,86 | 53 | | 5 | Mar/2 | 15 | 191.29 | 189.08 | 188.43(-0.01) | 187.82(0.01) | 188.03(0.17) | 188.78 | -0.8 | | -9 | 30(3.7) | -25 | [-1] | [12] | [10] | 26 | 75 | UR | 0.9 | SmallShort? | | (-2) | 13 | 8 | 26 | 20 | 0.4,66 | 48 | | | | |
| 6 | Mar/2 | 14 | 191.29 | 189.08 | 188.44(0.02) | 187.81(0.04) | 187.72(0.21) | 188.58 | -0.8 | | -9 | 26(-0.3) | 5 | [2] | [17] | [17] | 3 | 43 | RG | 1 | SmallShort | | (-1) | 17 | 35 | 23 | 20 | 0.2,48 | 48 | | 7 | Mar/2 | 13 | 191.29 | 189.08 | 188.4(-0.03) | 187.74(-0.05) | 187.33(-0.05) | 187.71 | -1.1 | | -9 | 27(0.6) | -45 | [-2] | [-8] | [4] | -40 | -22 | DP | 0.4 | OpenShort | | (-1) | -4 | 5 | 14 | 7 | -0.8,30 | 48 | | 8 | Mar/2 | 12 | 191.29 | 189.08 | 188.45(-0.03) | 187.83(-0.05) | 187.43(-0.02) | 187.59 | -1.1 | | -9 | 26(0.7) | -45 | [-2] | [-6] | [5] | -51 | -24 | DP | 0.2 | OpenShort | | (-2) | -2 | 4 | 19 | 1 | -1,24 | 48 | | 9 | Mar/2 | 11 | 191.29 | 189.08 | 188.5(-0.03) | 187.92(-0.07) | 187.46(-0.07) | 187.49 | -1.2 | | -9 | 25(0.9) | -50 | [-2] | [-11] | [4] | -65 | -37 | DP | 0 | OpenShort | | (-2) | -6 | 10 | 1 | 1 | -1.2,15 | 48 | | 10 | Mar/2 | 10 | 191.29 | 189.08 | 188.55(-0.04) | 188.06(-0.12) | 187.59(-0.14) | 187.24 | -1.3 | | -9 | 24(1.1) | -50 | [-3] | [-18] | [7] | -81 | -65 | DP | -0.4 | OpenShort | | (-3) | -11 | 22 | -1 | -6 | -1.7,12 | 48 | | | | |
| 11 | Mar/2 | 9 | 191.29 | 189.08 | 188.63(-0.08) | 188.28(-0.17) | 187.86(-0.15) | 186.7 | -1.4 | | -9 | 23(4.8) | -50 | [-6] | [-22] | [-24] | -109 | -56 | DT | -1.5 | HoldShort? | | (-5) | -12 | -58 | -17 | -20 | -2.6,6 | 48 | | 12 | Mar/1 | 15 | 191.57 | 189.59 | 188.78(-0.03) | 188.6(-0.07) | 188.15(-0.05) | 188.12 | -1.1 | | -8 | 18(0.7) | -45 | [-2] | [-9] | [2] | -68 | -12 | DP | -0.1 | OpenShort? | | (-3) | -4 | 15 | -14 | -4 | -1.1,10 | 40 | | 13 | Mar/1 | 14 | 191.57 | 189.59 | 188.83(0.02) | 188.74(-0.1) | 188.24(-0.07) | 187.77 | -1.2 | | -8 | 18(-1.5) | -40 | [2] | [-10] | [-8] | -77 | -99 | DR | -0.8 | HoldShort | | (-2) | -6 | -17 | -9 | -13 | -1.8,18 | 40 | | 14 | Mar/1 | 13 | 191.57 | 189.59 | 188.8(0.03) | 188.93(-0.06) | 188.38(-0.08) | 188.19 | -1 | | -8 | 19(-3.2) | -40 | [2] | [-9] | [-11] | -57 | -82 | DR | -0.3 | OpenShort | | (2) | -6 | -22 | -17 | -15 | -1,18 | 40 | | 15 | Mar/1 | 12 | 191.57 | 189.59 | 188.74(0.06) | 189.04(-0.01) | 188.53(-0.07) | 188.71 | -0.9 | | -8 | 22(-4.5) | -5 | [5] | [-6] | [7] | -25 | -79 | RG | 0.2 | Wait | | (4) | -6 | 30 | -13 | -10 | -0,25 | 40 | | | | |
| 16 | Mar/1 | 11 | 191.57 | 189.59 | 188.63(0.03) | 189.05(-0.01) | 188.67(-0.2) | 187.97 | -1.1 | | -8 | 27(-2) | -50 | [2] | [-17] | [-16] | -50 | -112 | DR | -0.8 | OpenShort | | (3) | -16 | -23 | -32 | -20 | -0.8,20 | 40 | | 17 | Mar/1 | 10 | 191.57 | 189.59 | 188.58(0.04) | 189.06(0.01) | 189.04(-0.08) | 188.54 | -0.9 | | -8 | 29(-1.8) | -40 | [3] | [-7] | [-5] | -7 | -61 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -27 | -20 | -0,43 | 40 | | 18 | Mar/1 | 9 | 191.57 | 189.59 | 188.5(0.05) | 189.04(-0.02) | 189.2(-0.15) | 188.47 | -1 | | -8 | 31(-3.3) | -50 | [4] | [-13] | [-13] | 13 | -90 | DR | -0.7 | OpenShort? | | (3) | -12 | -22 | -23 | -18 | -0,63 | 40 | | 19 | Feb/28 | 15 | 191.74 | 189.99 | 188.4(0.06) | 189.08(0.02) | 189.48(-0.04) | 188.99 | -0.9 | | -5 | 34(-3) | -20 | [5] | [-2] | [-9] | 47 | -41 | DR | -0.4 | OpenShort? | | (5) | -3 | -22 | -9 | -6 | 0.5,84 | 33 | | 20 | Feb/28 | 14 | 191.74 | 189.99 | 188.28(0.01) | 189.04(0.03) | 189.55(0.06) | 189.54 | -0.7 | | -5 | 37(0.3) | -35 | [1] | [5] | [-2] | 73 | 75 | CR | -0 | HoldShort | | (7) | 5 | -8 | -1 | 12 | 1.1,95 | 33 | | | | |
| 21 | Feb/28 | 13 | 191.74 | 189.99 | 188.27(0.03) | 188.98(0.01) | 189.43(0.19) | 189.73 | -0.6 | | -5 | 37(1.5) | -5 | [2] | [14] | [7] | 81 | 98 | RG | 0.3 | Wait | | (1) | 15 | 11 | 7 | 20 | 1.3,98 | 33 | | 22 | Feb/28 | 12 | 191.74 | 189.99 | 188.21(0.05) | 188.96(0.02) | 189.07(0.09) | 189.46 | -0.7 | | -5 | 35(0.7) | -10 | [4] | [8] | [-0] | 74 | 41 | RG | 0.4 | Wait | | (2) | 7 | -9 | 10 | 12 | 1.1,96 | 33 | | 23 | Feb/28 | 11 | 191.74 | 189.99 | 188.12(0.07) | 188.92(0.13) | 188.9(0.11) | 189.68 | -0.7 | | -5 | 35(1.4) | 20 | [5] | [14] | [9] | 77 | 37 | UT | 0.7 | OpenLong | | (5) | 9 | 15 | 21 | 4 | 1.4,92 | 33 | | 24 | Feb/28 | 10 | 191.74 | 189.99 | 187.99(0.04) | 188.68(0.13) | 188.69(0.09) | 189.31 | -0.8 | | -5 | 33(1.6) | -5 | [3] | [12] | [6] | 59 | 52 | RG | 0.6 | Wait | | (5) | 7 | 15 | 8 | -3 | 1.3,76 | 33 | | 25 | Feb/28 | 9 | 191.74 | 189.99 | 187.91(-0.01) | 188.44(0.12) | 188.52(-0.01) | 188.95 | -0.9 | | -5 | 32(-0.3) | -20 | [-1] | [2] | [13] | 43 | 68 | UR | 0.4 | SmallShort? | | (2) | -1 | 40 | 1 | -8 | 1,68 | 33 | | | | |
| 26 | Feb/27 | 15 | 191.73 | 190.43 | 187.92(-0.05) | 188.21(0.05) | 188.54(-0.17) | 187.97 | -1.2 | | -5 | 32(-1.6) | -50 | [-4] | [-13] | [-11] | 15 | 8 | DT | -0.6 | OpenShort? | | (-2) | -13 | -22 | -12 | -20 | 0,65 | 38 | | 27 | Feb/27 | 14 | 191.73 | 190.43 | 188.01(0.03) | 188.11(0.08) | 188.86(-0.05) | 188.51 | -1 | | -5 | 33(0) | -15 | [2] | [-1] | [-4] | 35 | -13 | DR | -0.3 | OpenShort | | (-3) | -4 | -6 | -9 | -1 | 0.5,72 | 38 | | 28 | Feb/27 | 13 | 191.73 | 190.43 | 187.96(0.02) | 187.96(0.12) | 188.95(0.14) | 188.66 | -1 | | -5 | 33(0.4) | -15 | [2] | [15] | [0] | 41 | 56 | RG | -0.3 | Wait | | (2) | 11 | 2 | -5 | 1 | 0.6,76 | 38 | | 29 | Feb/27 | 12 | 191.73 | 190.43 | 187.96(0) | 187.73(0.11) | 188.68(0.17) | 188.6 | -1 | | -5 | 33(0) | -25 | [0] | [16] | [-3] | 50 | 82 | CR | -0.1 | HoldShort | | (1) | 13 | -15 | 8 | 8 | 0.6,85 | 38 | | 30 | Feb/27 | 11 | 191.73 | 190.43 | 187.93(0.02) | 187.52(-0.03) | 188.36(0.24) | 188.97 | -0.9 | | -5 | 33(0.4) | -10 | [2] | [17] | [4] | 62 | 100 | RG | 0.6 | Wait | | (1) | 18 | -21 | 35 | 20 | 1,87 | 38 | | | | |
| 31 | Feb/27 | 10 | 191.73 | 190.43 | 187.9(0.04) | 187.57(0.06) | 187.9(0.3) | 189.49 | -0.7 | | -5 | 33(2.5) | 30 | [3] | [25] | [18] | 57 | 115 | UT | 1.5 | OpenLong | | (2) | 23 | 20 | 37 | 20 | 1.5,69 | 38 | | 32 | Feb/27 | 9 | 191.73 | 190.43 | 187.82(0.04) | 187.45(0.07) | 187.34(0.19) | 189 | -0.8 | | -5 | 30(0.8) | 30 | [3] | [17] | [32] | 26 | 68 | UT | 1.7 | OpenLong? | | (2) | 14 | 69 | 32 | 20 | 1.2,46 | 38 | | 33 | Feb/24 | 15 | 191.83 | 190.68 | 187.75(-0.04) | 187.32(0.02) | 186.98(0.12) | 187.32 | -1.4 | | -5 | 29(-1.2) | -25 | [-3] | [8] | [5] | -44 | 49 | UR | 0.4 | SmallShort? | | (-1) | 9 | 12 | 7 | -2 | -0.5,19 | 32 | | 34 | Feb/24 | 14 | 191.83 | 190.68 | 187.82(-0.02) | 187.29(-0.04) | 186.76(0.05) | 187.02 | -1.5 | | -5 | 31(0.6) | -10 | [-2] | [1] | [7] | -55 | -8 | UR | 0.3 | SmallShort | | (-4) | 4 | 19 | 4 | -2 | -0.8,15 | 32 | | 35 | Feb/24 | 13 | 191.83 | 190.68 | 187.86(-0.03) | 187.37(-0.14) | 186.67(-0.31) | 186.56 | -1.7 | | -5 | 30(1.7) | -50 | [-2] | [-30] | [-5] | -69 | -117 | DT | -0.1 | OpenShort | | (-2) | -24 | -15 | 1 | -2 | -1.4,16 | 32 | | | | |
| 36 | Feb/24 | 12 | 191.83 | 190.68 | 187.92(-0.02) | 187.63(-0.14) | 187.25(-0.16) | 186.91 | -1.6 | | -5 | 28(0.6) | -40 | [-2] | [-19] | [-2] | -65 | -70 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -3 | 3 | -1.1,13 | 32 | | 37 | Feb/24 | 11 | 191.83 | 190.68 | 187.96(-0.03) | 187.9(-0.03) | 187.55(-0.06) | 187.06 | -1.5 | | -5 | 28(1.1) | -25 | [-2] | [-7] | [2] | -68 | -34 | DP | -0.6 | OpenShort | | (-2) | -5 | 31 | -37 | -20 | -1,7 | 32 | | 38 | Feb/24 | 10 | 191.83 | 190.68 | 188.02(-0.06) | 187.95(-0.1) | 187.67(-0.09) | 186.31 | -1.7 | | -5 | 27(2.9) | -50 | [-5] | [-13] | [-9] | -71 | -54 | DT | -1.6 | OpenShort | | (-4) | -7 | -9 | -18 | -20 | -2,29 | 32 | | 39 | Feb/24 | 9 | 191.83 | 190.68 | 188.13(-0.07) | 188.14(-0.11) | 187.83(-0.13) | 186.53 | -1.7 | | -5 | 24(1.4) | -50 | [-5] | [-16] | [-41] | -55 | -52 | DT | -1.7 | OpenShort? | | (-4) | -10 | -115 | 1 | -20 | -2.1,48 | 32 | | 40 | Feb/23 | 15 | 191.93 | 190.97 | 188.27(-0.04) | 188.35(0.06) | 188.08(0.05) | 189.37 | -0.8 | | -3 | 22(-6) | -15 | [-3] | [4] | [18] | 43 | 112 | UR | 1.8 | SmallShort? | | (0) | 4 | 32 | 31 | 20 | 1.6,53 | 32 | | | | |
| 41 | Feb/23 | 14 | 191.93 | 190.97 | 188.34(-0.12) | 188.23(0.02) | 187.99(-0.13) | 188.58 | -1.1 | | -3 | 28(-15.5) | -50 | [-9] | [-12] | [15] | -18 | 97 | DP | 0.7 | OpenShort | | (-5) | -10 | 44 | -0 | 8 | 0.3,25 | 32 | | 42 | Feb/23 | 13 | 191.93 | 190.97 | 188.56(-0.14) | 188.23(0) | 188.23(0.01) | 187.52 | -1.4 | | -3 | 44(-7.6) | -50 | [-11] | [-3] | [1] | -59 | 80 | DP | -0.5 | OpenShort | | (-12) | 1 | 18 | -17 | -20 | -0.8,11 | 32 | | 43 | Feb/23 | 12 | 191.93 | 190.97 | 188.82(-0.14) | 188.19(-0.1) | 188.22(-0.14) | 187.07 | -1.6 | | -3 | 51(-2.8) | -50 | [-11] | [-18] | [-15] | -50 | 14 | DT | -0.7 | OpenShort | | (-12) | -11 | -32 | -14 | -20 | -1.1,28 | 32 | | 44 | Feb/23 | 11 | 191.93 | 190.97 | 189.08(-0.12) | 188.19(0) | 188.49(-0.09) | 187.84 | -1.3 | | -3 | 54(-3.4) | -50 | [-9] | [-10] | [-15] | -17 | 26 | DT | -0.4 | OpenShort | | (-9) | -7 | -48 | 16 | -20 | -0.7,51 | 32 | | 45 | Feb/23 | 10 | 191.93 | 190.97 | 189.3(-0.06) | 188.37(0.09) | 188.66(0.1) | 189.04 | -0.9 | | -3 | 58(-2.8) | -45 | [-5] | [9] | [-6] | -8 | 73 | RG | 0.2 | Wait | | (-7) | 8 | -28 | 15 | 11 | -0.1,45 | 32 | | | | |
| 46 | Feb/23 | 9 | 191.93 | 190.97 | 189.42(-0.07) | 188.2(0.1) | 188.47(0.17) | 189.74 | -0.7 | | -3 | 60(-3.3) | 10 | [-5] | [14] | [36] | -7 | 131 | UR | 0.7 | SmallShort? | | (-5) | 13 | 92 | 15 | 20 | 0.2,38 | 32 | | 47 | Feb/22 | 15 | 191.87 | 191.32 | 189.55(-0.12) | 188.02(-0.04) | 188.15(-0.01) | 187.49 | -1.4 | | -3 | 64(2.2) | -50 | [-9] | [-7] | [-11] | -64 | 6 | DT | -0.3 | OpenShort? | | (-10) | -1 | -29 | 0 | -15 | -1,11 | 40 | | 48 | Feb/22 | 14 | 191.87 | 191.32 | 189.77(-0.14) | 188.09(-0.01) | 188.16(-0.05) | 188.21 | -1.1 | | -3 | 61(-3.7) | -50 | [-11] | [-9] | [-8] | -54 | 46 | DT | 0 | OpenShort | | (-8) | -4 | -17 | -18 | 10 | -0.8,16 | 40 | | 49 | Feb/22 | 13 | 191.87 | 191.32 | 190.03(-0.15) | 188.11(-0.04) | 188.25(0.1) | 188.62 | -1 | | -3 | 65(-6) | -50 | [-11] | [1] | [3] | -53 | 103 | UR | 0.2 | SmallShort | | (-10) | 8 | 12 | -18 | 20 | -0.7,15 | 40 | | 50 | Feb/22 | 12 | 191.87 | 191.32 | 190.32(-0.16) | 188.18(-0.14) | 188.07(0.07) | 188.31 | -1.1 | | -3 | 71(-3.2) | -45 | [-12] | [-5] | [2] | -64 | 64 | DP | 0.1 | OpenShort | | (-13) | 5 | 8 | -21 | 20 | -0.9,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|