|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.9000 One month high (close): $109.3500
ICE Daily Change: -0.22% Daily StdDev 1.21% ICE EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $102.48(-0.22%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 105.6 | 103.04 | 101.69(0.01) | 102.06(0.19) | 102.4(0.05) | 102.45 | -1.1 | | -20 | 20(0.5) | -45 | [1] | [9] | [3] | 76 | 72 | RG | 0.1 | Wait | | (2) | 4 | 13 | -2 | -15 | 1.3,93 | 24 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.06(weak_hourly_sma_10 -0.38%) 101.69(weak_hourly_sma_20 -0.74%)
Resistance Levels: 103.04(daily_ema_10 0.58%) 105.6(daily_ema_20 3.07%)
|
| | | 2 | Mar/3 | 11 | 105.6 | 103.04 | 101.69(0) | 101.87(0.13) | 102.35(0.07) | 102.3 | -1.1 | | -20 | 19(0) | -50 | [0] | [8] | [-1] | 70 | 78 | CR | -0.1 | HoldShort | | (0) | 6 | -2 | -4 | 3 | 1.1,92 | 24 | | 3 | Mar/3 | 10 | 105.6 | 103.04 | 101.68(0.01) | 101.74(0.15) | 102.28(0.1) | 102.32 | -1.1 | | -20 | 19(0.2) | -50 | [1] | [11] | [-2] | 74 | 76 | CR | 0.1 | HoldShort | | (1) | 8 | -8 | 2 | 9 | 1.1,96 | 24 | | 4 | Mar/3 | 9 | 105.6 | 103.04 | 101.67(0.04) | 101.59(0.13) | 102.18(0.16) | 102.42 | -1.1 | | -20 | 19(0.9) | -25 | [3] | [16] | [3] | 82 | 70 | RG | 0.4 | Wait? | | (1) | 13 | -6 | 14 | 20 | 1.3,99 | 24 | | 5 | Mar/2 | 15 | 105.9 | 103.47 | 101.63(0.05) | 101.46(0.12) | 102.02(0.29) | 102.49 | -1.2 | | -20 | 18(0.9) | 5 | [4] | [26] | [14] | 83 | 103 | RG | 0.9 | SmallShort? | | (3) | 24 | 21 | 20 | 20 | 1.6,93 | 32 | | | | |
| 6 | Mar/2 | 14 | 105.9 | 103.47 | 101.58(0.04) | 101.34(0.11) | 101.72(0.34) | 102.23 | -1.3 | | -20 | 17(0.8) | 5 | [3] | [29] | [17] | 69 | 104 | RG | 1 | SmallShort | | (4) | 28 | 28 | 29 | 20 | 1.3,86 | 32 | | 7 | Mar/2 | 13 | 105.9 | 103.47 | 101.54(0.01) | 101.23(0.03) | 101.38(0.17) | 101.89 | -1.4 | | -20 | 17(0.2) | -20 | [1] | [11] | [9] | 41 | 62 | RG | 1.1 | SmallShort | | (1) | 14 | 1 | 36 | 20 | 0.7,73 | 32 | | 8 | Mar/2 | 12 | 105.9 | 103.47 | 101.53(0.02) | 101.2(0.01) | 101.21(0.21) | 101.88 | -1.4 | | -20 | 16(0.2) | 0 | [2] | [14] | [18] | 22 | 62 | RG | 1.4 | SmallShort | | (2) | 17 | 23 | 40 | 20 | 0.7,54 | 32 | | 9 | Mar/2 | 11 | 105.9 | 103.47 | 101.51(0.02) | 101.19(-0.01) | 101(0.12) | 101.6 | -1.5 | | -20 | 16(-0.1) | 5 | [2] | [6] | [23] | -17 | 21 | RG | 1.3 | SmallShort | | (1) | 10 | 51 | 23 | 20 | 0.2,28 | 32 | | 10 | Mar/2 | 10 | 105.9 | 103.47 | 101.49(-0.03) | 101.2(-0.12) | 100.88(-0.07) | 100.98 | -1.7 | | -20 | 16(0.4) | -40 | [-3] | [-15] | [13] | -67 | -37 | DP | 0.2 | OpenShort | | (-2) | -6 | 32 | 9 | 10 | -1.1,11 | 32 | | | | |
| 11 | Mar/2 | 9 | 105.9 | 103.47 | 101.52(-0.1) | 101.32(-0.17) | 100.95(-0.13) | 100.6 | -1.8 | | -20 | 16(0.6) | -50 | [-8] | [-24] | [-12] | -97 | -24 | DT | -0.8 | HoldShort? | | (-5) | -11 | -31 | -4 | -16 | -2,3 | 32 | | 12 | Mar/1 | 15 | 106.22 | 104.03 | 101.62(-0.06) | 101.49(-0.13) | 101.08(-0.11) | 100.97 | -1.8 | | -20 | 15(0) | -50 | [-5] | [-21] | [2] | -85 | -28 | DP | -0.2 | OpenShort? | | (-6) | -9 | 11 | -5 | -13 | -1.5,3 | 19 | | 13 | Mar/1 | 14 | 106.22 | 104.03 | 101.68(-0.09) | 101.62(-0.13) | 101.19(-0.18) | 100.84 | -1.9 | | -20 | 15(-0.4) | -50 | [-8] | [-28] | [-10] | -95 | -34 | DT | -0.8 | HoldShort | | (-7) | -15 | -20 | -9 | -19 | -1.9,3 | 19 | | 14 | Mar/1 | 13 | 106.22 | 104.03 | 101.77(-0.08) | 101.75(-0.06) | 101.37(-0.16) | 101.08 | -1.8 | | -20 | 16(-0.1) | -50 | [-7] | [-23] | [-12] | -85 | -29 | DT | -0.6 | HoldShort | | (-7) | -13 | -19 | -14 | -20 | -1.5,3 | 19 | | 15 | Mar/1 | 12 | 106.22 | 104.03 | 101.85(-0.06) | 101.75(0) | 101.53(-0.15) | 101.31 | -1.7 | | -20 | 16(-0.5) | -50 | [-5] | [-19] | [-2] | -71 | -27 | DT | -0.5 | OpenShort | | (-6) | -13 | 8 | -17 | -20 | -1.2,9 | 19 | | | | |
| 16 | Mar/1 | 11 | 106.22 | 104.03 | 101.91(-0.08) | 101.81(-0.04) | 101.68(-0.21) | 101.21 | -1.8 | | -20 | 16(0) | -50 | [-7] | [-26] | [-15] | -69 | -42 | DT | -1 | OpenShort | | (-6) | -18 | -25 | -21 | -20 | -1.5,19 | 19 | | 17 | Mar/1 | 10 | 106.22 | 104.03 | 101.99(-0.06) | 101.85(-0.01) | 101.89(-0.14) | 101.51 | -1.6 | | -20 | 16(-0.7) | -50 | [-5] | [-19] | [-12] | -43 | -25 | DT | -0.8 | OpenShort | | (-6) | -12 | -21 | -20 | -17 | -1,32 | 19 | | 18 | Mar/1 | 9 | 106.22 | 104.03 | 102.05(-0.04) | 101.86(0.04) | 102.03(-0.11) | 101.76 | -1.6 | | -20 | 17(0) | -50 | [-3] | [-14] | [-6] | -19 | -17 | DT | -0.6 | OpenShort? | | (-4) | -9 | -7 | -11 | -18 | -0.6,46 | 19 | | 19 | Feb/28 | 15 | 106.58 | 104.77 | 102.09(-0.03) | 101.82(0.04) | 102.14(0.04) | 101.84 | -1.8 | | -15 | 17(-1.9) | -50 | [-3] | [-0] | [-9] | -6 | 21 | DT | -0.6 | OpenShort? | | (-3) | 3 | -25 | -2 | -6 | -0.5,57 | 20 | | 20 | Feb/28 | 14 | 106.58 | 104.77 | 102.12(-0.08) | 101.78(0.06) | 102.1(0.16) | 102.15 | -1.7 | | -15 | 19(-4.5) | -50 | [-7] | [9] | [2] | 16 | 118 | UR | 0.1 | SmallShort | | (-1) | 13 | -5 | 14 | 16 | 0.1,63 | 20 | | | | |
| 21 | Feb/28 | 13 | 106.58 | 104.77 | 102.2(-0.08) | 101.72(-0.02) | 101.94(0.12) | 102.21 | -1.7 | | -15 | 23(-3.5) | -50 | [-7] | [3] | [5] | 13 | 108 | UR | 0.4 | SmallShort | | (-7) | 10 | -5 | 26 | 20 | 0,63 | 20 | | 22 | Feb/28 | 12 | 106.58 | 104.77 | 102.28(-0.06) | 101.72(0) | 101.82(0.14) | 102.27 | -1.7 | | -15 | 27(-1.9) | -50 | [-5] | [5] | [9] | 0 | 94 | UR | 0.6 | SmallShort | | (-7) | 11 | 4 | 26 | 20 | -0,50 | 20 | | 23 | Feb/28 | 11 | 106.58 | 104.77 | 102.34(-0.05) | 101.74(-0.05) | 101.68(0.17) | 102.22 | -1.7 | | -15 | 29(-1) | -30 | [-4] | [6] | [21] | -27 | 81 | UR | 0.7 | SmallShort | | (-6) | 14 | 48 | 14 | 20 | -0.2,28 | 20 | | 24 | Feb/28 | 10 | 106.58 | 104.77 | 102.39(-0.09) | 101.79(-0.09) | 101.51(0.09) | 101.64 | -1.9 | | -15 | 30(-1.1) | -50 | [-7] | [-3] | [10] | -64 | 39 | DP | 0.2 | OpenShort | | (-7) | 7 | 24 | 5 | 13 | -1,11 | 20 | | 25 | Feb/28 | 9 | 106.58 | 104.77 | 102.48(-0.17) | 101.88(-0.13) | 101.42(-0.09) | 101.35 | -2 | | -15 | 31(-2.8) | -50 | [-14] | [-21] | [-7] | -77 | 34 | DT | -0.1 | HoldShort? | | (-10) | -7 | -21 | 5 | -13 | -1.4,8 | 20 | | | | |
| 26 | Feb/27 | 15 | 106.85 | 105.51 | 102.65(-0.14) | 102.01(-0.12) | 101.51(-0.16) | 101.6 | -2.3 | | -14 | 34(-5.7) | -50 | [-11] | [-26] | [0] | -70 | -2 | DT | 0.1 | OpenShort? | | (-13) | -13 | -3 | 10 | -6 | -1.2,10 | 26 | | 27 | Feb/27 | 14 | 106.85 | 105.51 | 102.79(-0.11) | 102.13(-0.12) | 101.67(-0.14) | 101.63 | -2.3 | | -14 | 39(0.7) | -50 | [-9] | [-23] | [8] | -79 | -39 | DP | -0 | OpenShort | | (-12) | -11 | 24 | 6 | -11 | -1.3,4 | 26 | | 28 | Feb/27 | 13 | 106.85 | 105.51 | 102.9(-0.15) | 102.25(-0.11) | 101.81(-0.26) | 101.34 | -2.4 | | -14 | 39(1.3) | -50 | [-12] | [-33] | [-4] | -93 | -68 | DT | -0.5 | OpenShort | | (-12) | -21 | 0 | -6 | -20 | -1.7,0 | 26 | | 29 | Feb/27 | 12 | 106.85 | 105.51 | 103.05(-0.14) | 102.36(-0.11) | 102.08(-0.25) | 101.34 | -2.4 | | -14 | 37(2.4) | -50 | [-11] | [-32] | [-14] | -99 | -96 | DT | -0.9 | OpenShort | | (-13) | -20 | -27 | -6 | -20 | -2,1 | 26 | | 30 | Feb/27 | 11 | 106.85 | 105.51 | 103.19(-0.14) | 102.47(-0.2) | 102.34(-0.18) | 101.67 | -2.2 | | -14 | 35(1.9) | -50 | [-11] | [-30] | [-22] | -97 | -60 | DT | -0.8 | OpenShort | | (-11) | -14 | -58 | -10 | -10 | -1.9,1 | 26 | | | | |
| 31 | Feb/27 | 10 | 106.85 | 105.51 | 103.33(-0.08) | 102.68(-0.14) | 102.52(-0.07) | 102.39 | -1.9 | | -14 | 33(0.8) | -50 | [-6] | [-18] | [3] | -74 | -31 | DP | -0.2 | OpenShort | | (-9) | -6 | 7 | 0 | 8 | -1.2,6 | 26 | | 32 | Feb/27 | 9 | 106.85 | 105.51 | 103.41(-0.06) | 102.82(-0.11) | 102.59(-0.09) | 102.31 | -2 | | -14 | 32(1.8) | -50 | [-5] | [-18] | [-12] | -81 | -74 | DT | -0.4 | OpenShort? | | (-7) | -7 | -32 | -2 | -11 | -1.5,7 | 26 | | 33 | Feb/24 | 15 | 107.2 | 106.25 | 103.47(-0.07) | 102.93(-0.05) | 102.68(0.04) | 102.7 | -2.3 | | -11 | 31(-5.1) | -50 | [-6] | [-4] | [3] | -68 | 7 | DP | 0 | OpenShort? | | (-4) | 3 | 9 | 3 | -6 | -1.1,10 | 32 | | 34 | Feb/24 | 14 | 107.2 | 106.25 | 103.54(-0.08) | 102.98(-0.1) | 102.64(0.05) | 102.59 | -2.4 | | -11 | 36(0.7) | -50 | [-6] | [-5] | [0] | -74 | -1 | DT | -0.1 | OpenShort | | (-7) | 4 | 0 | 3 | -4 | -1.4,11 | 32 | | 35 | Feb/24 | 13 | 107.2 | 106.25 | 103.62(-0.08) | 103.08(-0.2) | 102.59(-0.25) | 102.59 | -2.4 | | -11 | 35(2.3) | -50 | [-6] | [-33] | [-2] | -74 | -83 | DT | 0 | OpenShort | | (-8) | -20 | -13 | 7 | 7 | -1.5,14 | 32 | | | | |
| 36 | Feb/24 | 12 | 107.2 | 106.25 | 103.7(-0.05) | 103.29(-0.15) | 102.85(-0.17) | 102.74 | -2.3 | | -11 | 33(1.4) | -50 | [-4] | [-24] | [-0] | -76 | -83 | DT | -0.2 | OpenShort | | (-6) | -14 | -5 | 11 | -5 | -1.5,12 | 32 | | 37 | Feb/24 | 11 | 107.2 | 106.25 | 103.75(-0.06) | 103.45(-0.11) | 103.03(-0.15) | 102.8 | -2.2 | | -11 | 31(2.6) | -50 | [-5] | [-21] | [4] | -83 | -68 | DP | -0.4 | OpenShort | | (-5) | -12 | 25 | -16 | -20 | -1.6,7 | 32 | | 38 | Feb/24 | 10 | 107.2 | 106.25 | 103.81(-0.07) | 103.56(-0.18) | 103.18(-0.17) | 102.49 | -2.4 | | -11 | 29(5.4) | -50 | [-6] | [-26] | [-3] | -96 | -104 | DT | -1.2 | OpenShort | | (-6) | -14 | 8 | -16 | -20 | -2.4,14 | 32 | | 39 | Feb/24 | 9 | 107.2 | 106.25 | 103.88(-0.09) | 103.75(-0.16) | 103.36(-0.19) | 102.4 | -2.4 | | -11 | 23(5.5) | -50 | [-7] | [-27] | [-43] | -108 | -99 | DT | -2.1 | HoldShort? | | (-7) | -15 | -109 | -13 | -20 | -3.3,25 | 32 | | 40 | Feb/23 | 15 | 107.5 | 106.79 | 103.97(-0.1) | 103.92(-0.05) | 103.56(-0.16) | 103.76 | -2.3 | | -8 | 18(-13.8) | -50 | [-8] | [-20] | [0] | -35 | 38 | DT | 0.6 | OpenShort? | | (-3) | -13 | -2 | 3 | 0 | -0.6,30 | 33 | | | | |
| 41 | Feb/23 | 14 | 107.5 | 106.79 | 104.07(-0.17) | 103.97(-0.02) | 103.73(-0.13) | 103.78 | -2.3 | | -8 | 32(-20.6) | -50 | [-14] | [-18] | [6] | -47 | 102 | DP | 0.1 | OpenShort | | (-8) | -10 | 25 | -7 | -13 | -0.6,18 | 33 | | 42 | Feb/23 | 13 | 107.5 | 106.79 | 104.25(-0.18) | 103.99(-0.01) | 103.86(-0.07) | 103.47 | -2.5 | | -8 | 52(-13.3) | -50 | [-14] | [-13] | [0] | -68 | 86 | DT | -0.5 | OpenShort | | (-16) | -6 | 18 | -21 | -20 | -0.9,5 | 33 | | 43 | Feb/23 | 12 | 107.5 | 106.79 | 104.44(-0.18) | 104(-0.09) | 103.93(-0.2) | 103.25 | -2.6 | | -8 | 65(-5) | -50 | [-14] | [-27] | [-12] | -45 | 15 | DT | -0.6 | OpenShort | | (-17) | -16 | -24 | -9 | -20 | -1.1,33 | 33 | | 44 | Feb/23 | 11 | 107.5 | 106.79 | 104.63(-0.15) | 104.09(-0.08) | 104.14(-0.15) | 103.55 | -2.4 | | -8 | 70(-3.6) | -50 | [-12] | [-22] | [-28] | -27 | 8 | DT | -0.5 | OpenShort | | (-14) | -12 | -86 | 10 | -17 | -0.9,46 | 33 | | 45 | Feb/23 | 10 | 107.5 | 106.79 | 104.79(-0.08) | 104.17(0.07) | 104.3(0.09) | 104.63 | -1.8 | | -8 | 74(-3.5) | -50 | [-6] | [5] | [10] | -4 | 78 | UR | 0.3 | SmallShort | | (-8) | 7 | 18 | 15 | 15 | -0.1,49 | 33 | | | | |
| 46 | Feb/23 | 9 | 107.5 | 106.79 | 104.87(-0.12) | 104.1(0.04) | 104.21(0.08) | 104.4 | -1.9 | | -8 | 78(-4.3) | -50 | [-10] | [2] | [17] | -18 | 94 | UR | 0.1 | SmallShort? | | (-8) | 6 | 43 | 11 | 10 | -0.4,42 | 33 | | 47 | Feb/22 | 15 | 107.67 | 107.35 | 105(-0.15) | 104.1(0) | 104.13(0.05) | 103.86 | -2.7 | | -6 | 82(-16.5) | -50 | [-12] | [-2] | [-10] | -57 | 46 | DT | -0.2 | OpenShort? | | (-13) | 4 | -29 | 1 | -11 | -0.9,16 | 32 | | 48 | Feb/22 | 14 | 107.67 | 107.35 | 105.16(-0.14) | 104.06(0.04) | 104.08(0.04) | 104.22 | -2.4 | | -6 | 98(-3.9) | -50 | [-11] | [-1] | [-4] | -49 | 53 | DT | 0.1 | OpenShort | | (-12) | 3 | -6 | -16 | 4 | -0.7,19 | 32 | | 49 | Feb/22 | 13 | 107.67 | 107.35 | 105.31(-0.16) | 104.02(-0.01) | 104.04(-0.01) | 104.29 | -2.4 | | -6 | 102(-4.4) | -50 | [-13] | [-8] | [-2] | -52 | 50 | DT | 0.2 | OpenShort | | (-13) | -1 | -3 | -17 | 15 | -0.7,16 | 32 | | 50 | Feb/22 | 12 | 107.67 | 107.35 | 105.48(-0.14) | 104.03(-0.13) | 104.05(0.06) | 104.32 | -2.4 | | -6 | 107(-2) | -50 | [-11] | [-6] | [10] | -60 | 38 | DP | 0.2 | OpenShort | | (-13) | 5 | 28 | -20 | 20 | -0.8,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|