EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.6300 One month high (close): $30.8100

EWI Daily Change: 1.85% Daily StdDev 1.09% EWI EMA_5_Trend: 0.8% 10Minute StdDev: $0.2718

Latest Price : $30.81(1.85%)

Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	30.3	30.2	30.22(0.1)	30.31(0.2)	30.52(0.3)	30.68	1.2	-1	62(9.2)	50	[9]	[40]	[14]	108	125	UT	0.8	HoldLong	(9)	28	34	-3	20	2.3,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.31(hourly_sma_10 -1.21%) 30.3(daily_ema_20 -1.24%) 30.22(hourly_sma_20 -1.5%) 30.2(daily_ema_10 -1.56%) Resistance Levels:

2	Mar/3	11	30.3	30.2	30.19(0.07)	30.25(0.13)	30.43(0.33)	30.57	0.8	-1	53(6.9)	50	[6]	[38]	[9]	108	143	UT	0.8	HoldLong	(7)	30	3	23	20	2.3,100	56
3	Mar/3	10	30.3	30.2	30.17(0.07)	30.21(0.17)	30.33(0.33)	30.56	0.8	-1	46(10.1)	50	[6]	[40]	[9]	109	143	UT	1.6	HoldLong	(9)	30	3	33	20	2.7,91	56
4	Mar/3	9	30.3	30.2	30.15(0.07)	30.16(0.17)	30.23(0.3)	30.55	0.8	-1	36(13.1)	50	[6]	[37]	[47]	117	135	UT	2.8	HoldLong?	(7)	28	96	56	20	3.5,79	56
5	Mar/2	15	30.29	30.18	30.15(0)	30.11(0.03)	30.14(0.1)	30.24	-0.2	-4	23(-1.2)	-5	[0]	[10]	[10]	39	65	UR	1.4	SmallShort?	(0)	9	9	32	20	1.5,51	47

6	Mar/2	14	30.29	30.18	30.15(0)	30.1(0.03)	30.11(0.1)	30.21	-0.3	-4	24(0.5)	10	[0]	[10]	[18]	9	55	UR	1.3	SmallShort	(0)	9	40	20	20	1.1,31	47
7	Mar/2	13	30.29	30.18	30.13(-0.03)	30.09(-0.07)	30.11(0)	30.08	-0.7	-4	23(0.1)	-40	[-3]	[-5]	[0]	-50	10	DT	0	OpenShort	(0)	0	3	0	-7	-0.7,18	47
8	Mar/2	12	30.29	30.18	30.13(0)	30.11(-0.07)	30.11(0)	30.07	-0.7	-4	23(0.5)	-10	[0]	[-4]	[-1]	-57	-20	DR	-0.1	OpenShort	(-3)	0	-7	2	10	-1,18	47
9	Mar/2	11	30.29	30.18	30.13(0)	30.11(0)	30.11(0)	30.09	-0.6	-4	23(0)	-25	[0]	[-1]	[-2]	-52	-20	DR	0.1	OpenShort	(0)	0	0	-3	-13	-0.7,16	47
10	Mar/2	10	30.29	30.18	30.13(0)	30.11(0)	30.08(-0.03)	30.09	-0.6	-4	23(-0.4)	-20	[0]	[-4]	[3]	-50	-27	DP	0.1	OpenShort	(0)	-3	9	2	-3	-0.7,18	47

11	Mar/2	9	30.29	30.18	30.13(0)	30.13(-0.03)	30.09(-0.03)	30.06	-0.7	-4	23(1.2)	-20	[0]	[-5]	[-7]	-64	-37	DR	-0.4	OpenShort?	(0)	-3	-16	-13	0	-1.1,14	47
12	Mar/1	15	30.31	30.2	30.13(0)	30.13(0)	30.1(-0.1)	30.11	-0.6	-4	22(-0.4)	-30	[0]	[-11]	[1]	-42	-35	DP	0.1	OpenShort?	(-3)	-9	16	-16	-20	-0.4,18	49
13	Mar/1	14	30.31	30.2	30.14(0.07)	30.14(-0.03)	30.13(-0.2)	30.06	-0.8	-4	22(-20.6)	0	[7]	[-20]	[-8]	-56	-149	DR	-1	OpenShort	(3)	-19	-9	-28	-3	-1.1,22	49
14	Mar/1	13	30.31	30.2	30.12(0.1)	30.15(-0.03)	30.19(0.07)	30.09	-0.7	-4	43(-13.3)	20	[9]	[6]	[-11]	-26	-92	CR	-0.7	HoldShort	(7)	7	-19	-27	-3	-0.2,29	49
15	Mar/1	12	30.31	30.2	30.09(0.1)	30.16(-0.03)	30.17(0.03)	30.15	-0.5	-4	56(-11)	35	[9]	[2]	[0]	7	-72	UT	-0.1	OpenLong	(9)	3	9	-18	-3	0.3,49	49

16	Mar/1	11	30.31	30.2	30.06(0.1)	30.16(0)	30.16(-0.03)	30.12	-0.6	-4	67(-9.1)	-5	[9]	[-2]	[-13]	27	-87	DR	-0.2	OpenShort	(9)	-3	-43	5	0	0.3,69	49
17	Mar/1	10	30.31	30.2	30.03(0.1)	30.17(0.03)	30.17(0.07)	30.26	-0.2	-4	76(-6.1)	10	[9]	[9]	[-5]	54	-2	CR	0.4	HoldShort	(12)	7	-19	3	3	0.9,81	49
18	Mar/1	9	30.31	30.2	30(0.17)	30.16(0.03)	30.15(0.13)	30.32	0	-4	83(-3.3)	50	[16]	[16]	[33]	61	-26	UT	0.6	OpenLong?	(12)	12	91	3	20	1.2,81	49
19	Feb/28	15	30.32	30.26	29.95(0.07)	30.16(0)	30.11(-0.1)	30.03	-0.9	-2	86(-4.6)	-15	[7]	[-9]	[-11]	11	-64	DR	-0.3	OpenShort?	(9)	-9	-22	-15	-20	0.3,53	46
20	Feb/28	14	30.32	30.26	29.95(0)	30.16(0)	30.14(-0.1)	30.1	-0.7	-2	90(0.1)	-50	[0]	[-11]	[-7]	46	35	DR	-0.1	OpenShort	(9)	-9	-12	-5	-20	0.6,81	46

21	Feb/28	13	30.32	30.26	29.93(0.03)	30.16(0)	30.14(0)	30.14	-0.6	-2	90(1)	-20	[3]	[-1]	[-1]	51	40	DR	-0.1	OpenShort	(0)	0	0	-7	0	0.7,83	46
22	Feb/28	12	30.32	30.26	29.92(0.03)	30.15(0.03)	30.17(-0.03)	30.14	-0.6	-2	89(1.2)	-20	[3]	[-2]	[-1]	56	33	DR	-0.1	OpenShort	(3)	-3	0	-9	3	0.8,86	46
23	Feb/28	11	30.32	30.26	29.91(0.07)	30.14(0.17)	30.17(0)	30.14	-0.6	-2	88(1.5)	-5	[7]	[8]	[-9]	62	10	CR	-0.1	HoldShort	(3)	0	-16	-3	-20	0.8,92	46
24	Feb/28	10	30.32	30.26	29.89(0.03)	30.09(0.2)	30.18(0.07)	30.19	-0.4	-2	87(2.7)	-20	[3]	[15]	[-9]	72	87	CR	0	HoldShort	(7)	7	-22	-2	-16	1.1,94	46
25	Feb/28	9	30.32	30.26	29.88(0.03)	30.03(0.27)	30.16(0.1)	30.26	-0.2	-2	84(3.4)	25	[3]	[21]	[15]	82	125	UT	0.4	OpenLong?	(7)	9	43	2	7	1.4,97	46

26	Feb/27	15	30.31	30.32	29.88(0)	29.95(0.2)	30.16(0)	30.12	-0.6	0	81(4.7)	-30	[0]	[9]	[-8]	72	80	CR	-0	HoldShort?	(0)	0	-19	-1	-16	1,97	52
27	Feb/27	14	30.31	30.32	29.87(0.07)	29.89(0.2)	30.13(0.1)	30.18	-0.4	0	76(3.1)	35	[6]	[19]	[6]	79	56	UT	0.2	OpenLong	(3)	9	9	4	20	1.2,99	52
28	Feb/27	13	30.31	30.32	29.85(0.03)	29.83(0.24)	30.1(0.37)	30.15	-0.5	0	73(2.7)	40	[3]	[44]	[7]	76	160	UT	0.2	OpenLong	(3)	33	12	8	20	1.2,96	52
29	Feb/27	12	30.31	30.32	29.85(0)	29.76(0.2)	29.99(0.33)	30.11	-0.6	0	70(1.2)	25	[0]	[38]	[10]	74	169	UR	0.5	SmallShort	(3)	30	9	19	20	1.1,96	52
30	Feb/27	11	30.31	30.32	29.84(0.03)	29.76(0)	29.89(0.37)	30.08	-0.7	0	69(1.3)	35	[3]	[34]	[9]	68	140	UT	0.8	OpenLong	(3)	33	-16	43	20	1,93	52

31	Feb/27	10	30.31	30.32	29.83(0.03)	29.7(0.03)	29.78(0.4)	30.13	-0.5	0	68(2.9)	40	[3]	[38]	[24]	52	167	UT	1.5	OpenLong	(3)	36	28	40	20	1.3,69	52
32	Feb/27	9	30.31	30.32	29.82(0.03)	29.69(0.03)	29.66(0.37)	30.04	-0.8	0	65(1.8)	40	[3]	[35]	[57]	17	130	UT	1.7	OpenLong?	(0)	33	139	32	20	1,42	52
33	Feb/24	15	30.3	30.34	29.81(-0.07)	29.68(-0.07)	29.55(0.07)	29.6	-2.1	-2	63(1)	-15	[-6]	[-1]	[3]	-60	15	DP	0.2	OpenShort?	(-3)	6	7	10	-10	-1,15	46
34	Feb/24	14	30.3	30.34	29.83(-0.1)	29.7(-0.1)	29.53(0.03)	29.58	-2.1	-2	62(-2.8)	-25	[-9]	[-6]	[7]	-69	25	DP	0.2	OpenShort	(-7)	3	13	9	10	-1.2,11	46
35	Feb/24	13	30.3	30.34	29.86(-0.1)	29.73(-0.2)	29.52(-0.37)	29.54	-2.2	-2	65(0.3)	-50	[-9]	[-47]	[1]	-80	-103	DP	0.1	OpenShort	(-12)	-34	7	3	-20	-1.5,8	46

36	Feb/24	12	30.3	30.34	29.89(-0.13)	29.79(-0.2)	29.63(-0.3)	29.52	-2.3	-2	64(1)	-50	[-12]	[-42]	[-2]	-89	-66	DT	-0.5	HoldShort	(-9)	-27	0	-4	-20	-1.7,4	46
37	Feb/24	11	30.3	30.34	29.93(-0.13)	29.85(-0.1)	29.72(-0.27)	29.52	-2.3	-2	63(2.2)	-50	[-12]	[-34]	[-5]	-96	-79	DT	-0.9	OpenShort	(-12)	-25	13	-34	-20	-1.9,2	46
38	Feb/24	10	30.3	30.34	29.97(-0.13)	29.88(-0.13)	29.8(-0.23)	29.48	-2.4	-2	61(4.5)	-50	[-12]	[-32]	[-11]	-88	-89	DT	-1.5	OpenShort	(-16)	-21	-13	-17	-20	-2.4,22	46
39	Feb/24	9	30.3	30.34	30.01(-0.13)	29.92(-0.17)	29.87(-0.27)	29.52	-2.3	-2	57(7.3)	-50	[-12]	[-37]	[-64]	-76	-99	DT	-1.8	OpenShort?	(-12)	-25	-177	-5	-20	-2.5,37	46
40	Feb/23	15	30.32	30.43	30.05(-0.07)	29.97(0.03)	29.87(0)	30.09	-0.7	3	49(-7)	-5	[-6]	[-1]	[12]	6	78	RG	0.8	SmallShort?	(-3)	0	25	21	3	0.2,51	43

41	Feb/23	14	30.32	30.43	30.07(-0.13)	29.96(0.03)	29.95(-0.07)	30.01	-1	3	56(-19.4)	-25	[-12]	[-8]	[12]	-37	90	DP	0.3	OpenShort	(-7)	-6	35	0	3	-0.3,21	43
42	Feb/23	13	30.32	30.43	30.11(-0.13)	29.95(0.03)	29.97(0.07)	29.9	-1.3	3	76(-11.7)	-5	[-12]	[4]	[5]	-62	74	UR	-0.3	SmallShort	(-16)	6	19	-11	3	-0.9,11	43
43	Feb/23	12	30.32	30.43	30.15(-0.17)	29.94(-0.07)	29.95(-0.07)	29.84	-1.5	3	87(-5.3)	-45	[-16]	[-14]	[-10]	-57	50	DT	-0.4	OpenShort	(-16)	-6	-22	-5	-20	-1.1,21	43
44	Feb/23	11	30.32	30.43	30.2(-0.13)	29.96(-0.1)	29.97(-0.07)	29.91	-1.3	3	93(-4.7)	-50	[-12]	[-14]	[-14]	-37	10	DT	-0.2	OpenShort	(-12)	-6	-50	14	7	-1,38	43
45	Feb/23	10	30.32	30.43	30.24(-0.1)	29.99(-0.03)	29.99(0.1)	30.07	-0.8	3	97(-4)	-20	[-9]	[5]	[1]	-30	63	UR	0.3	SmallShort	(-12)	9	-12	14	20	-0.5,33	43

46	Feb/23	9	30.32	30.43	30.27(-0.1)	30(-0.03)	29.96(0.1)	30.11	-0.7	3	101(-3.9)	30	[-9]	[5]	[32]	-43	73	UR	0.5	SmallShort?	(-9)	9	84	9	20	-0.5,20	43
47	Feb/22	15	30.31	30.45	30.3(-0.13)	30.01(-0.17)	29.93(-0.03)	29.84	-1.4	2	105(7.4)	-45	[-12]	[-15]	[-8]	-79	-30	DT	-0.3	OpenShort?	(-15)	-3	-25	0	3	-1.4,6	39
48	Feb/22	14	30.31	30.45	30.34(-0.13)	30.06(-0.17)	29.93(0)	29.92	-1.2	2	98(-0.2)	-50	[-12]	[-12]	[-13]	-73	-12	DT	-0.1	OpenShort	(-9)	0	-25	-24	-13	-1.3,10	39
49	Feb/22	13	30.31	30.45	30.38(-0.16)	30.11(-0.1)	29.94(-0.17)	30	-0.9	2	98(-2.3)	-40	[-15]	[-25]	[1]	-70	-13	DP	0.2	OpenShort	(-12)	-16	12	-23	7	-1.2,10	39
50	Feb/22	12	30.31	30.45	30.43(-0.13)	30.14(-0.13)	29.99(-0.17)	29.96	-1.1	2	100(1.2)	-40	[-12]	[-26]	[-0]	-80	-63	DT	-0.1	OpenShort	(-15)	-16	16	-27	-13	-1.4,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI