COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $108.1500 One month high (close): $121.4400

COF Daily Change: 1.47% Daily StdDev 2.41% COF EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $109.78(1.47%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	112.65	109.16	108.46(-0.03)	108.01(0.28)	108.94(0.35)	109.59	-0.7	-13	25(-1.1)	-40	[-1]	[19]	[10]	70	229	UR	0.6	SmallShort	(-1)	15	9	22	20	1.1,92	32
Daily Trend: % Up Forces: Down Forces: 108.46(hourly_sma_20 -1.03%) 109.16(daily_ema_10 -0.39%) Support Levels: 108.01(weak_hourly_sma_10 -1.44%) Resistance Levels: 112.65(daily_ema_20 2.79%)

2	Mar/3	11	112.65	109.16	108.49(-0.01)	107.71(0.06)	108.56(0.41)	109.33	-0.8	-13	26(-0.3)	-25	[-0]	[17]	[16]	53	206	UR	0.7	SmallShort	(-2)	17	11	28	20	0.8,83	32
3	Mar/3	10	112.65	109.16	108.5(-0.05)	107.65(0.05)	108.12(0.43)	109	-0.9	-13	27(-1)	-25	[-2]	[17]	[14]	28	227	UR	0.8	SmallShort	(-1)	18	10	27	20	0.4,68	32
4	Mar/3	9	112.65	109.16	108.55(-0.06)	107.6(-0.05)	107.66(0.28)	108.72	-0.9	-13	28(-0.7)	-25	[-3]	[9]	[19]	4	165	UR	0.9	SmallShort?	(-2)	12	24	25	20	0.1,51	32
5	Mar/2	15	113.23	109.3	108.61(-0.08)	107.65(-0.14)	107.36(0.26)	108.04	-1.1	-14	28(1.8)	-45	[-3]	[5]	[11]	-30	111	UR	0.6	SmallShort?	(-3)	11	10	21	20	-0.5,33	25

6	Mar/2	14	113.23	109.3	108.7(-0.06)	107.8(-0.12)	107.08(0.22)	107.75	-1.2	-14	27(0.2)	-30	[-3]	[4]	[11]	-52	39	UR	0.5	SmallShort	(-4)	9	21	12	20	-0.8,18	25
7	Mar/2	13	113.23	109.3	108.76(-0.12)	107.93(-0.16)	106.84(-0.31)	107.16	-1.3	-14	26(1.1)	-50	[-5]	[-19]	[7]	-72	-102	DP	0.3	OpenShort	(-3)	-13	18	13	-20	-1.3,11	25
8	Mar/2	12	113.23	109.3	108.89(-0.14)	108.1(-0.2)	107.17(-0.33)	106.64	-1.4	-14	25(2.5)	-50	[-6]	[-21]	[-8]	-92	-146	DT	-0.5	OpenShort	(-6)	-14	-19	14	-20	-1.9,6	25
9	Mar/2	11	113.23	109.3	109.04(-0.11)	108.32(-0.21)	107.53(-0.37)	107.19	-1.3	-14	23(1.6)	-50	[-5]	[-23]	[3]	-89	-151	DP	-0.3	OpenShort	(-5)	-15	19	-6	-20	-1.8,6	25
10	Mar/2	10	113.23	109.3	109.16(-0.16)	108.55(-0.35)	107.93(-0.57)	106.66	-1.4	-14	21(4.8)	-50	[-7]	[-34]	[-6]	-110	-211	DT	-1.3	HoldShort	(-6)	-24	1	-10	-20	-2.6,5	25

11	Mar/2	9	113.23	109.3	109.34(-0.16)	108.93(-0.31)	108.55(-0.43)	106.62	-1.4	-14	16(5)	-50	[-7]	[-28]	[-36]	-135	-191	DT	-2.6	HoldShort?	(-6)	-18	-72	-33	-20	-3.6,5	25
12	Mar/1	15	113.65	109.91	109.52(-0.09)	109.27(-0.09)	109.02(-0.02)	108.73	-1.1	-14	11(-0.4)	-50	[-4]	[-6]	[-1]	-72	24	DT	-0.6	OpenShort?	(-3)	-1	9	-13	-18	-1.5,16	23
13	Mar/1	14	113.65	109.91	109.62(-0.03)	109.37(-0.14)	109.04(-0.07)	108.47	-1.2	-14	12(1.2)	-50	[-1]	[-8]	[-12]	-79	-87	DT	-1.1	OpenShort	(-4)	-3	-27	-5	-20	-2.2,26	23
14	Mar/1	13	113.65	109.91	109.65(0.03)	109.52(-0.04)	109.12(-0.05)	109.27	-1	-14	11(-1)	-50	[1]	[-5]	[-2]	-37	-76	DR	0.3	OpenShort	(0)	-2	-8	11	-9	-0.8,33	23
15	Mar/1	12	113.65	109.91	109.62(0.05)	109.56(-0.03)	109.17(-0.1)	109.5	-0.9	-14	12(-1.5)	-35	[2]	[-6]	[5]	-32	-93	RG	0.6	Wait	(2)	-4	13	2	6	-0.2,23	23

16	Mar/1	11	113.65	109.91	109.56(0.03)	109.56(0)	109.28(-0.2)	109.11	-1	-14	13(-1)	-50	[1]	[-10]	[-4]	-63	-128	DR	-0.3	OpenShort	(2)	-8	10	-28	-20	-0.8,7	23
17	Mar/1	10	113.65	109.91	109.53(0.03)	109.59(-0.06)	109.5(-0.14)	108.8	-1.1	-14	14(-0.8)	-50	[1]	[-9]	[-10]	-69	-142	DR	-1.1	OpenShort	(1)	-6	-2	-38	-20	-1.2,11	23
18	Mar/1	9	113.65	109.91	109.5(0.03)	109.66(-0.09)	109.65(-0.25)	108.86	-1.1	-14	15(-1.1)	-50	[1]	[-14]	[-17]	-39	-162	DR	-1.2	OpenShort?	(1)	-10	-26	-31	-20	-1,36	23
19	Feb/28	15	114.18	110.55	109.47(0.08)	109.76(-0.01)	109.92(-0.03)	109.62	-1	-12	16(-2.2)	-45	[3]	[-3]	[-6]	21	-87	DR	-0.4	OpenShort?	(3)	-1	-16	-3	-5	0.2,66	19
20	Feb/28	14	114.18	110.55	109.38(0.05)	109.77(0.02)	109.95(0.05)	110.09	-0.9	-12	18(0.5)	-40	[2]	[1]	[-1]	44	20	CR	0.2	HoldShort	(4)	2	-6	-1	16	0.9,71	19

21	Feb/28	13	114.18	110.55	109.33(0.09)	109.75(-0.03)	109.89(0.19)	110.28	-0.9	-12	18(-0.1)	-20	[4]	[6]	[11]	53	44	RG	0.5	Wait	(2)	8	22	7	20	1.2,73	19
22	Feb/28	12	114.18	110.55	109.23(0.07)	109.78(-0.08)	109.68(-0.01)	109.64	-1	-12	18(-1.1)	-45	[3]	[-4]	[-4]	30	-38	DR	-0.1	OpenShort	(2)	-0	-12	-4	7	0.5,67	19
23	Feb/28	11	114.18	110.55	109.15(0.11)	109.87(0.07)	109.69(0.08)	109.99	-1	-12	19(-0.9)	-30	[5]	[3]	[4]	48	-19	RG	0.4	Wait	(4)	3	9	9	-4	1,73	19
24	Feb/28	10	114.18	110.55	109.03(0.08)	109.79(0.1)	109.69(0)	109.73	-1	-12	20(-0.2)	-40	[3]	[1]	[-4]	33	-26	CR	0.1	HoldShort	(4)	0	-5	-2	-20	0.8,63	19
25	Feb/28	9	114.18	110.55	108.94(0.06)	109.68(0.14)	109.6(-0.01)	109.87	-1	-12	20(0.5)	-40	[2]	[1]	[6]	42	23	RG	0.3	Wait?	(3)	-0	24	-1	-17	1.1,64	19

26	Feb/27	15	114.5	111.33	108.88(-0.05)	109.53(0.05)	109.61(-0.25)	109.17	-1.3	-12	20(-1.7)	-50	[-2]	[-12]	[-10]	20	17	DT	-0.5	OpenShort?	(2)	-10	-17	-12	-20	0.3,62	30
27	Feb/27	14	114.5	111.33	108.93(0.06)	109.47(0.12)	109.88(-0.16)	109.66	-1.1	-12	21(0.1)	-50	[2]	[-6]	[-3]	39	-37	DR	-0.2	OpenShort	(-1)	-7	1	-12	-14	0.8,69	30
28	Feb/27	13	114.5	111.33	108.86(0.05)	109.34(0.15)	110.06(0.08)	109.62	-1.2	-12	21(0.5)	-50	[2]	[5]	[-4]	46	38	CR	-0.5	HoldShort	(2)	3	-2	-15	-10	0.9,73	30
29	Feb/27	12	114.5	111.33	108.81(0.03)	109.18(0.17)	109.97(0.18)	109.69	-1.1	-12	21(0.4)	-50	[1]	[9]	[-4]	57	96	CR	-0.3	HoldShort	(2)	7	-8	-9	-3	1,82	30
30	Feb/27	11	114.5	111.33	108.78(0.05)	108.99(0.06)	109.77(0.27)	109.93	-1.1	-12	20(0.8)	-45	[2]	[11]	[-0]	75	129	RG	0.2	Wait	(2)	11	-18	15	20	1.3,92	30

31	Feb/27	10	114.5	111.33	108.73(0.1)	108.92(0.19)	109.47(0.34)	110.47	-1	-12	19(2)	-15	[4]	[17]	[9]	91	144	RG	1.2	SmallShort	(3)	14	-2	32	20	2.1,88	30
32	Feb/27	9	114.5	111.33	108.62(0.11)	108.71(0.26)	109.1(0.43)	110.53	-0.9	-12	17(4.2)	10	[4]	[22]	[26]	84	177	RG	1.9	SmallShort?	(4)	17	44	35	20	2.6,69	30
33	Feb/24	15	114.94	111.96	108.5(0.04)	108.43(0.16)	108.63(0.24)	109.24	-1.4	-11	13(0.1)	-10	[2]	[12]	[11]	29	91	RG	1.1	SmallShort?	(2)	10	20	17	20	1.3,46	25
34	Feb/24	14	114.94	111.96	108.5(0)	108.26(0.06)	108.37(0.14)	108.66	-1.5	-11	13(0)	-35	[0]	[5]	[6]	-4	58	UR	0.5	SmallShort	(0)	6	10	9	11	0.4,36	25
35	Feb/24	13	114.94	111.96	108.46(0.01)	108.2(-0.03)	108.22(-0.14)	108.38	-1.6	-11	13(-0.1)	-50	[0]	[-8]	[1]	-22	-58	RG	0.3	Wait	(0)	-6	-3	6	13	-0.2,33	25

36	Feb/24	12	114.94	111.96	108.45(0.03)	108.23(-0.14)	108.37(0.06)	108.47	-1.6	-11	13(-0.1)	-35	[1]	[-2]	[6]	-22	-16	RG	0.2	Wait	(1)	2	2	9	20	0,28	25
37	Feb/24	11	114.94	111.96	108.45(0)	108.23(0)	108.31(0.06)	108.41	-1.6	-11	13(0)	-45	[0]	[1]	[2]	-30	16	UR	0.2	SmallShort	(0)	2	13	-14	1	-0,20	25
38	Feb/24	10	114.94	111.96	108.42(-0.03)	108.38(-0.07)	108.24(0.07)	108.03	-1.7	-11	13(0.2)	-50	[-1]	[-1]	[2]	-39	11	DP	-0.4	OpenShort	(-0)	3	7	3	-7	-0.7,29	25
39	Feb/24	9	114.94	111.96	108.45(-0.04)	108.46(-0.1)	108.16(-0.03)	107.82	-1.8	-11	13(0.3)	-50	[-2]	[-5]	[-15]	-48	-25	DT	-0.6	OpenShort?	(-2)	-1	-44	7	-16	-1.2,32	25
40	Feb/23	15	115.29	112.55	108.49(-0.03)	108.57(0.04)	108.19(0.1)	109.1	-1.6	-10	13(-1.8)	-25	[-1]	[2]	[16]	13	119	UR	1.8	SmallShort?	(1)	4	29	29	20	1.2,33	25

41	Feb/23	14	115.29	112.55	108.52(-0.13)	108.57(0)	108.08(-0.34)	108.27	-1.8	-10	15(-6.4)	-50	[-5]	[-17]	[2]	-47	28	DP	0.3	OpenShort	(-2)	-14	12	-5	-16	-0.4,13	25
42	Feb/23	13	115.29	112.55	108.66(-0.15)	108.53(-0.04)	108.45(-0.06)	107.92	-1.9	-10	21(-3.5)	-50	[-6]	[-7]	[-2]	-69	75	DT	-0.7	OpenShort	(-6)	-2	12	-17	-20	-0.9,4	25
43	Feb/23	12	115.29	112.55	108.82(-0.14)	108.57(-0.1)	108.51(-0.25)	107.59	-2	-10	25(-0.3)	-50	[-6]	[-16]	[-14]	-74	-27	DT	-1	OpenShort	(-6)	-10	-16	-31	-20	-1.3,9	25
44	Feb/23	11	115.29	112.55	108.97(-0.1)	108.68(-0.04)	108.78(-0.17)	108.05	-1.9	-10	25(-0.5)	-50	[-4]	[-11]	[-8]	-33	-18	DT	-0.8	OpenShort	(-4)	-7	-19	6	-20	-1,42	25
45	Feb/23	10	115.29	112.55	109.08(-0.06)	108.72(0.04)	108.97(-0.05)	108.59	-1.7	-10	25(-0.5)	-50	[-2]	[-4]	[-17]	-19	11	DT	-0.4	OpenShort	(-3)	-2	-51	6	-15	-0.5,44	25

46	Feb/23	9	115.29	112.55	109.08(0)	108.68(0.19)	109.02(0.38)	110.11	-1.3	-10	26(-0.2)	-15	[0]	[17]	[29]	18	192	UR	1.1	SmallShort?	(0)	15	64	19	20	1,43	25
47	Feb/22	15	115.65	113.32	109.15(-0.11)	108.68(0)	108.61(-0.03)	108.26	-2	-8	26(-2.3)	-50	[-4]	[-5]	[-7]	-51	30	DT	-0.3	OpenShort?	(-4)	-1	-18	2	-14	-0.9,22	39
48	Feb/22	14	115.65	113.32	109.27(-0.15)	108.47(0.02)	108.64(0.06)	108.79	-1.9	-8	28(-4.6)	-50	[-6]	[-1]	[-4]	-38	137	DT	0.1	OpenShort	(-3)	2	-9	-13	17	-0.5,25	39
49	Feb/22	13	115.65	113.32	109.43(-0.18)	108.45(0.04)	108.58(0.1)	109.04	-1.8	-8	33(-6.4)	-50	[-7]	[0]	[4]	-39	180	UR	0.4	SmallShort	(-6)	4	12	-13	20	-0.3,19	39
50	Feb/22	12	115.65	113.32	109.63(-0.21)	108.41(-0.08)	108.47(0.11)	108.7	-1.9	-8	39(-5.3)	-50	[-8]	[-2]	[5]	-57	174	DP	0.2	OpenShort	(-8)	4	14	-19	20	-0.7,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI