Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $174.4800      One month high (close): $188.7200

CME Daily Change: -0.65%   Daily StdDev 1.32%   CME EMA_5_Trend: -0.21%   10Minute StdDev: $1.003

Latest Price :  $185.26(-0.65%)

Tue. Mar 7, 2023($1.2)   Mon. Mar 6, 2023($0.7)   Fri. Mar 3, 2023($1.1)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($0.8)   Tue. Feb 28, 2023($1)   Mon. Feb 27, 2023($0.9)   Fri. Feb 24, 2023($0.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.1

Sample size 37   Avg positive next hour return: 0.17%(49%)   Avg negative next hour return: -0.38%(51%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/312   184.87  186.26  184.73(-0.01)  184.99(0.12)  186.09(0.05) 185.590.2    627(-0.3)20[-1][8][-2]4875RG-0.5Wait    (0)43-15-50.8,7855



Daily Trend: %
Up Forces: 
Down Forces: 184.73(hourly_sma_20 -0.46%)   
Support Levels: 184.99(weak_hourly_sma_10 -0.32%)   184.87(daily_ema_20 -0.39%)   
Resistance Levels: 186.26(weak_daily_ema_10 0.36%)   


 
2Mar/311   184.87  186.26  184.75(-0.01)  184.76(0.08)  186(0.16) 185.520.2    627(-0.6)0[-1][15][-15]5792RG-0.5Wait    (-1)12-470110.7,8955
3Mar/310   184.87  186.26  184.76(0.03)  184.61(0.18)  185.7(0.35) 186.720.5    628(2.5)50[2][34][8]95169UT0.9OpenLong    (2)27128201.8,10055
4Mar/39   184.87  186.26  184.7(0.07)  184.27(0.11)  185.06(0.34) 186.70.5    625(2.5)50[5][31][23]93126UT1.7OpenLong?    (2)263045202,9355
5Mar/215   184.42  186.58  184.58(0.08)  184.06(0.09)  184.43(0.3) 185.930.3    923(2.4)50[6][28][22]5765UT1.7OpenLong?    (4)233538201.5,6963
 


6Mar/214   184.42  186.58  184.43(0.02)  183.89(0.03)  183.88(0.2) 185.040.1    920(0.2)50[2][17][22]1261UT1.3OpenLong    (4)154329200.7,4463
7Mar/213   184.42  186.58  184.4(-0.04)  183.84(-0.05)  183.51(-0.01) 183.95-0.1    920(-0.4)35[-3][-3][5]-4118RG0.5Wait    (-2)-161110-0.5,2263
8Mar/212   184.42  186.58  184.48(-0.04)  183.93(-0.05)  183.52(0.02) 183.81-0.1    920(-0.2)40[-3][-1][7]-566RG0.3Wait    (-4)21577-0.7,1263
9Mar/211   184.42  186.58  184.56(-0.06)  184.03(-0.11)  183.48(-0.11) 183.42-0.2    921(0.2)25[-5][-13][1]-76-27RG-0.1Wait    (-4)-87-113-1.3,763
10Mar/210   184.42  186.58  184.67(-0.1)  184.24(-0.14)  183.68(-0.15) 183.25-0.3    920(-0.5)0[-8][-18][-2]-75-16RG-0.5Wait    (-5)-113-10-12-1.6,1563
 


11Mar/29   184.42  186.58  184.85(-0.11)  184.49(-0.12)  183.95(-0.11) 183.18-0.3    921(-2.8)-25[-8][-15][-14]-76-6DT-0.8HoldShort?    (-7)-8-29-17-17-1.8,1963
12Mar/115   183.97  186.69  185.06(-0.09)  184.72(-0.11)  184.16(-0.11) 183.92-0    1024(0.4)20[-7][-14][2]-424RG-0.2Wait?    (-8)-811-4-10-1.1,3642
13Mar/114   183.97  186.69  185.23(-0.09)  184.93(-0.1)  184.36(-0.12) 183.65-0.1    1023(-0.4)-10[-7][-15][-13]-46-29DT-0.7OpenShort    (-7)-9-31-5-20-1.5,4242
14Mar/113   183.97  186.69  185.4(-0.07)  185.12(0.01)  184.58(-0.12) 184.420.1    1024(-0.7)20[-5][-10][-2]-25-9RG-0.1Wait    (-6)-910-20-0.9,4842
15Mar/112   183.97  186.69  185.53(-0.05)  185.1(0.08)  184.8(-0.12) 184.380.1    1024(0.4)30[-4][-7][-6]-31-40RG-0.4Wait    (-6)-9-6-3-20-1,4442
 


16Mar/111   183.97  186.69  185.63(-0.06)  185.1(0)  185.02(-0.14) 184.520.1    1024(0.1)20[-5][-12][-6]-31-34RG-0.4Wait    (-4)-11-10-10-15-1,4442
17Mar/110   183.97  186.69  185.74(-0.05)  184.96(-0.03)  185.28(-0.1) 184.770.2    1024(-0.1)30[-4][-10][-2]-25-24RG-0.5Wait    (-4)-8-1-8-1-0.9,4842
18Mar/19   183.97  186.69  185.84(-0.05)  185.02(-0.03)  185.47(-0.1) 184.80.2    1024(0.3)15[-4][-10][-12]-23-34RG-0.6Wait?    (-4)-8-30-90-0.9,5042
19Feb/2815   183.6  186.93  185.93(-0.04)  185.08(-0.01)  185.66(0.14) 185.560.4    1224(0.9)45[-3][10][3]-158UR-0.1SmallShort?    (-2)112317-0.3,5766
20Feb/2814   183.6  186.93  186.01(-0.05)  185.1(-0.06)  185.4(0.28) 185.510.4    1223(-0.4)45[-4][19][0]-195RG0.1Wait    (-3)21-121120-0.4,5966
 


21Feb/2813   183.6  186.93  186.1(-0.03)  185.22(-0.1)  184.89(0.14) 185.80.4    1223(-0.2)50[-2][7][8]348UR0.8SmallShort    (-3)1102920-0.3,6066
22Feb/2812   183.6  186.93  186.15(-0.03)  185.4(-0.07)  184.64(0.04) 185.80.4    1223(-0.2)50[-2][0][11]-922UR1SmallShort    (-2)363920-0.3,4966
23Feb/2811   183.6  186.93  186.21(-0.02)  185.53(-0.06)  184.57(0.05) 185.660.4    1224(-0.2)50[-2][2][25]-354UR0.9SmallShort    (-3)4572620-0.5,2866
24Feb/2810   183.6  186.93  186.24(-0.08)  185.65(-0.16)  184.47(-0.17) 184.240.1    1224(1.7)35[-6][-20][16]-84-71RG-0.2Wait    (-4)-13516-20-1.7,966
25Feb/289   183.6  186.93  186.38(-0.14)  185.94(-0.19)  184.78(-0.41) 182.96-0.1    1222(5.5)-25[-11][-41][-28]-127-141DT-1.7HoldShort?    (-8)-31-63-7-20-3.1,166
 


26Feb/2715   183.16  186.94  186.65(-0.08)  186.29(-0.12)  185.54(-0.34) 184.540.3    1317(3.7)-20[-6][-32][-16]-114-115DT-1.2HoldShort?    (-7)-26-35-10-20-2.6,170
27Feb/2714   183.16  186.94  186.8(-0.04)  186.52(-0.08)  186.18(-0.17) 185.420.4    1313(1.4)25[-3][-16][-5]-102-73RG-1.2SmallLong    (-4)-131-23-20-2.1,170
28Feb/2713   183.16  186.94  186.87(-0.07)  186.66(-0.07)  186.49(-0.19) 185.380.4    1312(1.4)-5[-5][-18][-14]-106-57RG-1.9SmallLong    (-4)-14-13-46-20-2.5,770
29Feb/2712   183.16  186.94  187(-0.06)  186.79(-0.08)  186.84(-0.15) 185.70.5    1310(1.1)-5[-5][-15][-18]-84-47RG-2.2SmallLong    (-4)-11-38-21-20-2.5,2970
30Feb/2711   183.16  186.94  187.12(-0.03)  186.94(-0.02)  187.13(0.04) 186.680.7    139(-0.8)20[-2][2][-13]-3222RG-1SmallLong    (-3)3-38-1-3-0.9,4170
 


31Feb/2710   183.16  186.94  187.12(0)  186.98(0.03)  187.06(0.09) 187.630.9    1310(0.2)50[0][8][13]3143UR1.1SmallShort    (-1)72226160.9,5870
32Feb/279   183.16  186.94  187.18(0.01)  186.92(0.02)  186.89(0.04) 187.060.8    1310(-0.1)50[1][4][3]-20-11UT0.3OpenLong?    (-2)3-3204-0.2,3570
33Feb/2415   182.77  187.01  187.17(-0.01)  186.89(0.03)  186.82(0.05) 187.130.8    1610(0.3)50[-1][7][4]-2924UR0.6SmallShort?    (0)44123-0.1,2471
34Feb/2414   182.77  187.01  187.19(-0.03)  186.83(0.01)  186.82(0) 187.010.8    169(-0.7)50[-2][2][9]-4621UR0.6SmallShort    (-1)02446-0.4,1471
35Feb/2413   182.77  187.01  187.24(-0.04)  186.81(-0.11)  186.73(-0.1) 186.410.7    1610(0.8)15[-3][-11][-5]-79-24RG-0.6Wait    (-4)-8-13-55-1.5,971
 


36Feb/2412   182.77  187.01  187.31(-0.03)  187.02(-0.02)  186.73(0) 186.740.7    169(-0.2)35[-2][1][-3]-661RG-0.4Wait    (-2)0-3-9-3-1.1,1271
37Feb/2411   182.77  187.01  187.36(-0.03)  187.06(-0.02)  186.92(-0.03) 186.820.8    1610(0.6)35[-2][-2][-0]-59-7RG-0.2Wait    (-2)-24-7-7-1.1,1971
38Feb/2410   182.77  187.01  187.41(-0.01)  187.1(-0.05)  186.98(0.03) 186.70.7    169(0.2)40[-1][2][-5]-63-21RG-0.6Wait    (-2)2-151-3-1.5,2571
39Feb/249   182.77  187.01  187.42(-0.01)  187.2(-0.05)  186.92(0.01) 187.090.8    169(0.2)50[-1][1][2]-38-6UR0.4SmallShort?    (0)1-3127-0.7,3071
40Feb/2315   182.25  186.61  187.44(-0.02)  187.29(-0.05)  186.91(-0.11) 187.160.9    179(0)45[-2][-10][5]-39-18RG0.5Wait?    (-1)-9994-0.6,2672
 


41Feb/2314   182.25  186.61  187.47(-0.05)  187.38(-0.03)  187.12(-0.04) 186.930.9    179(-1.4)20[-4][-4][-2]-6611RG-0.4Wait    (-2)-31-6-9-1.2,1472
42Feb/2313   182.25  186.61  187.56(-0.05)  187.44(-0.01)  187.19(-0.01) 186.910.9    1710(-0.5)25[-4][-1][-2]-7319RG-0.5Wait    (-4)-114-30-19-1.2,772
43Feb/2312   182.25  186.61  187.65(-0.04)  187.45(-0.06)  187.21(-0.15) 186.550.8    1710(1.2)20[-3][-14][-8]-67-57RG-1.2SmallLong    (-4)-12-15-6-20-2,3372
44Feb/2311   182.25  186.61  187.73(-0.04)  187.56(-0.06)  187.5(-0.11) 186.940.9    179(0.2)-5[-3][-11][-18]-48-26RG-1.1SmallLong    (-2)-8-525-12-1.6,4272
45Feb/2310   182.25  186.61  187.8(0.02)  187.67(0.05)  187.71(0.07) 188.271.1    179(0)50[2][8][15]1727UT1.2OpenLong    (1)5387151,4272
 


46Feb/239   182.25  186.61  187.76(-0.05)  187.57(-0.06)  187.58(-0.07) 187.310.9    179(0.3)25[-4][-8][1]-5014RG-0.6Wait?    (-2)-510-14-4-0.9,2372
47Feb/2215   181.56  186.66  187.85(-0.04)  187.68(-0.02)  187.72(0.01) 187.041    219(0.3)10[-3][2][-14]-625RG-1.5SmallLong?    (-3)1-32-14-17-1.7,3167
48Feb/2214   181.56  186.66  187.92(-0.02)  187.72(0.04)  187.7(0.04) 187.851.1    218(-0.4)45[-2][7][-2]-431RG0.3Wait    (-2)3-4-1-2-0.1,4967
49Feb/2213   181.56  186.66  187.95(-0.03)  187.64(0.03)  187.62(-0.01) 187.951.1    219(-0.7)40[-2][3][-1]-729RG0.7Wait    (-2)-1-3-260,4367
50Feb/2212   181.56  186.66  188(-0.01)  187.59(0.02)  187.63(0.04) 188.031.2    2110(-0.1)50[-1][7][6]-2122UR0.8SmallShort    (-2)319-7130.1,2767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA