|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $27.0900 One month high (close): $29.6200
CCJ Daily Change: 1.72% Daily StdDev 2.13% CCJ EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $28.31(1.72%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 12 | 28.03 | 27.67 | 27.81(0.14) | 27.96(0.29) | 28.1(0.36) | 28.36 | 0.4 | | -4 | 30(3.3) | 30 | [7] | [25] | [13] | 110 | 146 | UT | 1.1 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: 27.67(daily_ema_10 -2.43%) Support Levels: 27.96(weak_hourly_sma_10 -1.41%) 27.81(weak_hourly_sma_20 -1.94%) Resistance Levels:
|
| 2 | Mar/3 | 11 | 28.03 | 27.67 | 27.77(0.18) | 27.88(0.11) | 28(0.25) | 28.21 | 0.2 | | -4 | 26(1.8) | 35 | [9] | [16] | [13] | 103 | 34 | UT | 1 | HoldLong | | (6) | 12 | 13 | 16 | 20 | 2.1,100 | 41 | 3 | Mar/3 | 10 | 28.03 | 27.67 | 27.72(0.11) | 27.85(0.14) | 27.93(0.22) | 28.13 | 0.1 | | -4 | 25(1.6) | 30 | [5] | [15] | [11] | 96 | 92 | UT | 1 | OpenLong | | (5) | 10 | 19 | 8 | 20 | 2.1,93 | 41 | 4 | Mar/3 | 9 | 28.03 | 27.67 | 27.69(0.07) | 27.81(0.07) | 27.87(0.14) | 28.01 | -0 | | -4 | 23(1.1) | 20 | [3] | [9] | [15] | 85 | 82 | UT | 0.8 | OpenLong? | | (6) | 7 | 35 | 3 | 20 | 1.8,90 | 41 | 5 | Mar/2 | 15 | 28.04 | 27.69 | 27.67(0.04) | 27.81(0) | 27.83(0.07) | 27.79 | -0.3 | | -7 | 22(0.6) | -30 | [2] | [2] | [-4] | 54 | 15 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | 1 | -4 | 0.7,86 | 45 | | | |
6 | Mar/2 | 14 | 28.04 | 27.69 | 27.66(0.04) | 27.79(0.04) | 27.81(0.14) | 27.86 | -0.2 | | -7 | 21(0.7) | -30 | [2] | [6] | [1] | 72 | 63 | RG | 0.3 | Wait | | (2) | 7 | -6 | 13 | 7 | 1.2,92 | 45 | 7 | Mar/2 | 13 | 28.04 | 27.69 | 27.66(0) | 27.78(0.07) | 27.77(0.04) | 27.9 | -0.2 | | -7 | 21(0.8) | -30 | [0] | [2] | [9] | 76 | 101 | UR | 0.8 | SmallShort | | (2) | 2 | 13 | 17 | 20 | 1.5,88 | 45 | 8 | Mar/2 | 12 | 28.04 | 27.69 | 27.66(0) | 27.76(0.11) | 27.76(0.04) | 27.82 | -0.3 | | -7 | 20(0.2) | -40 | [0] | [2] | [3] | 52 | 71 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 11 | -11 | 1.1,74 | 45 | 9 | Mar/2 | 11 | 28.04 | 27.69 | 27.66(0) | 27.73(0.14) | 27.75(0.04) | 27.79 | -0.3 | | -7 | 20(0) | -35 | [0] | [3] | [3] | 34 | 61 | UR | 0.3 | SmallShort | | (0) | 2 | 16 | -13 | -4 | 0.9,61 | 45 | 10 | Mar/2 | 10 | 28.04 | 27.69 | 27.66(0) | 27.69(0.07) | 27.74(-0.11) | 27.69 | -0.4 | | -7 | 20(-0.2) | -40 | [0] | [-5] | [-0] | 26 | -19 | DT | -0.3 | OpenShort | | (-2) | -5 | 11 | -9 | -20 | 0.3,68 | 45 | | | |
11 | Mar/2 | 9 | 28.04 | 27.69 | 27.65(-0.04) | 27.67(0.07) | 27.77(-0.07) | 27.62 | -0.5 | | -7 | 20(-0.2) | -50 | [-2] | [-4] | [-18] | 19 | 15 | DT | -1 | OpenShort? | | (0) | -3 | -45 | -11 | -14 | -0.2,74 | 45 | 12 | Mar/1 | 15 | 28.08 | 27.85 | 27.66(0.11) | 27.65(0.18) | 27.79(0.14) | 27.9 | -0.2 | | -4 | 20(0.5) | 25 | [5] | [11] | [10] | 72 | 12 | UT | 0.7 | OpenLong? | | (2) | 7 | 26 | 1 | 18 | 1.5,84 | 56 | 13 | Mar/1 | 14 | 28.08 | 27.85 | 27.63(0.07) | 27.6(0.11) | 27.75(0.11) | 27.74 | -0.4 | | -4 | 20(-2.4) | 10 | [3] | [7] | [2] | 52 | -5 | RG | -0.1 | Wait | | (2) | 5 | 0 | 6 | 11 | 0.7,84 | 56 | 14 | Mar/1 | 13 | 28.08 | 27.85 | 27.61(0.11) | 27.57(0.07) | 27.72(0.25) | 27.74 | -0.4 | | -4 | 22(-2.7) | 15 | [5] | [13] | [-2] | 52 | 1 | CR | 0.1 | HoldShort | | (5) | 12 | -17 | 11 | 20 | 0.7,84 | 56 | 15 | Mar/1 | 12 | 28.08 | 27.85 | 27.58(0.15) | 27.55(0.07) | 27.65(0.33) | 27.85 | -0.3 | | -4 | 25(-2) | 50 | [7] | [17] | [16] | 68 | 28 | UT | 1 | OpenLong | | (5) | 15 | 21 | 24 | 20 | 1.4,83 | 56 | | | |
16 | Mar/1 | 11 | 28.08 | 27.85 | 27.54(0.11) | 27.55(0) | 27.56(0.18) | 27.72 | -0.4 | | -4 | 27(-1.1) | 15 | [5] | [8] | [8] | 33 | 3 | UT | 0.8 | OpenLong | | (7) | 8 | 3 | 19 | 20 | 0.8,63 | 56 | 17 | Mar/1 | 10 | 28.08 | 27.85 | 27.51(0.11) | 27.55(0) | 27.51(0.29) | 27.7 | -0.5 | | -4 | 28(-0.6) | 30 | [5] | [14] | [12] | 20 | 32 | UT | 0.9 | OpenLong | | (3) | 14 | 21 | 9 | 20 | 0.9,47 | 56 | 18 | Mar/1 | 9 | 28.08 | 27.85 | 27.48(0.07) | 27.53(-0.11) | 27.43(0.04) | 27.57 | -0.6 | | -4 | 28(-2.4) | 20 | [3] | [-1] | [12] | -4 | -33 | RG | 0.6 | Wait? | | (3) | 2 | 28 | -0 | 20 | 0.4,36 | 56 | 19 | Feb/28 | 15 | 28.09 | 27.96 | 27.46(0.07) | 27.56(-0.14) | 27.42(-0.11) | 27.4 | -0.9 | | -4 | 31(-3.7) | -15 | [3] | [-10] | [-5] | -23 | -123 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -7 | -15 | -0.2,32 | 49 | 20 | Feb/28 | 14 | 28.09 | 27.96 | 27.44(0.04) | 27.6(-0.11) | 27.45(-0.18) | 27.44 | -0.8 | | -4 | 34(-1) | -25 | [2] | [-12] | [-4] | -8 | -87 | DR | -0 | OpenShort | | (5) | -8 | -5 | -9 | -11 | 0,42 | 49 | | | |
21 | Feb/28 | 13 | 28.09 | 27.96 | 27.43(0.11) | 27.63(-0.11) | 27.5(-0.15) | 27.47 | -0.8 | | -4 | 35(-1.5) | 0 | [5] | [-10] | [-0] | -3 | -140 | RG | -0.1 | Wait | | (3) | -7 | 13 | -14 | -20 | 0.1,45 | 49 | 22 | Feb/28 | 12 | 28.09 | 27.96 | 27.4(0.07) | 27.63(0) | 27.54(-0.33) | 27.39 | -0.9 | | -4 | 37(-2.1) | -30 | [3] | [-16] | [-11] | -1 | -157 | DR | -0.5 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -0,49 | 49 | 23 | Feb/28 | 11 | 28.09 | 27.96 | 27.38(0.07) | 27.66(0.04) | 27.63(-0.25) | 27.43 | -0.8 | | -4 | 39(-1.4) | -30 | [3] | [-12] | [-13] | 20 | -117 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -18 | -20 | 0.2,65 | 49 | 24 | Feb/28 | 10 | 28.09 | 27.96 | 27.36(0.04) | 27.65(0.14) | 27.7(-0.22) | 27.51 | -0.7 | | -4 | 40(-0.4) | -50 | [2] | [-8] | [-18] | 40 | -46 | DR | -0.6 | OpenShort | | (5) | -10 | -32 | -18 | -20 | 0.5,77 | 49 | 25 | Feb/28 | 9 | 28.09 | 27.96 | 27.35(0.11) | 27.61(0.22) | 27.7(0) | 27.71 | -0.5 | | -4 | 41(1.7) | -0 | [5] | [4] | [-1] | 68 | 18 | CR | -0.2 | HoldShort? | | (5) | 0 | 5 | -9 | -18 | 1.1,90 | 49 | | | |
26 | Feb/27 | 15 | 28.11 | 28.12 | 27.32(0.04) | 27.55(0.18) | 27.76(-0.07) | 27.68 | -0.6 | | -1 | 39(0.9) | -25 | [2] | [-0] | [-9] | 75 | 72 | DR | -0.3 | OpenShort? | | (3) | -3 | -22 | -10 | -4 | 1.2,95 | 56 | 27 | Feb/27 | 14 | 28.11 | 28.12 | 27.31(0.15) | 27.5(0.22) | 27.78(0.29) | 27.82 | -0.4 | | -1 | 38(2.6) | 30 | [7] | [18] | [3] | 93 | 114 | UT | 0.1 | OpenLong | | (3) | 13 | 6 | -7 | 20 | 1.7,100 | 56 | 28 | Feb/27 | 13 | 28.11 | 28.12 | 27.27(0.11) | 27.44(0.26) | 27.7(0.4) | 27.78 | -0.4 | | -1 | 36(3.2) | 15 | [5] | [23] | [0] | 95 | 181 | UT | 0.3 | OpenLong | | (7) | 18 | -2 | -8 | 20 | 1.8,100 | 56 | 29 | Feb/27 | 12 | 28.11 | 28.12 | 27.24(0.11) | 27.37(0.33) | 27.59(0.44) | 27.79 | -0.4 | | -1 | 32(4.2) | 30 | [5] | [26] | [8] | 105 | 202 | UT | 0.8 | HoldLong | | (5) | 19 | 6 | 8 | 20 | 2.2,100 | 56 | 30 | Feb/27 | 11 | 28.11 | 28.12 | 27.21(0.11) | 27.28(0.22) | 27.47(0.48) | 27.75 | -0.5 | | -1 | 28(4.5) | 35 | [5] | [26] | [10] | 113 | 211 | UT | 1.3 | HoldLong | | (5) | 21 | 0 | 27 | 20 | 2.5,100 | 56 | | | |
31 | Feb/27 | 10 | 28.11 | 28.12 | 27.18(0.18) | 27.22(0.29) | 27.34(0.48) | 27.75 | -0.5 | | -1 | 24(7) | 50 | [8] | [28] | [31] | 120 | 152 | UT | 2.2 | HoldLong | | (5) | 21 | 54 | 36 | 20 | 3.1,92 | 56 | 32 | Feb/27 | 9 | 28.11 | 28.12 | 27.13(0.11) | 27.14(0.15) | 27.21(0.11) | 27.42 | -0.9 | | -1 | 17(-2.5) | 40 | [5] | [8] | [15] | 82 | 29 | UT | 1.6 | HoldLong? | | (5) | 5 | 28 | 27 | 18 | 2.2,77 | 56 | 33 | Feb/24 | 15 | 28.11 | 28.26 | 27.13(0) | 27.1(0.11) | 27.18(0.15) | 27.25 | -1.1 | | 0 | 19(0.5) | 10 | [0] | [8] | [8] | 31 | 98 | UR | 0.5 | SmallShort? | | (3) | 7 | 15 | 3 | 20 | 1,56 | 49 | 34 | Feb/24 | 14 | 28.11 | 28.26 | 27.1(-0.04) | 27.07(-0.04) | 27.14(0.18) | 27.16 | -1.2 | | 0 | 19(-1.5) | 10 | [-2] | [5] | [6] | 12 | 105 | UR | 0.1 | SmallShort | | (0) | 8 | 13 | 1 | 20 | 0.4,52 | 49 | 35 | Feb/24 | 13 | 28.11 | 28.26 | 27.11(-0.07) | 27.08(-0.07) | 27.09(-0.07) | 27.08 | -1.3 | | 0 | 20(-1.5) | -30 | [-3] | [-7] | [-4] | 2 | 41 | DT | -0.1 | OpenShort | | (-2) | -3 | -20 | 8 | 11 | -0.2,57 | 49 | | | |
36 | Feb/24 | 12 | 28.11 | 28.26 | 27.13(-0.04) | 27.1(-0.04) | 27.11(0.15) | 27.2 | -1.2 | | 0 | 22(-1.9) | 5 | [-2] | [4] | [5] | 21 | 108 | UR | 0.5 | SmallShort | | (-2) | 7 | -3 | 16 | 20 | 0.4,61 | 49 | 37 | Feb/24 | 11 | 28.11 | 28.26 | 27.14(-0.07) | 27.11(0.07) | 27.07(0.19) | 27.22 | -1.1 | | 0 | 24(-4.5) | 10 | [-3] | [8] | [11] | 10 | 146 | UR | 0.8 | SmallShort | | (-3) | 8 | 28 | 7 | 4 | 0.4,50 | 49 | 38 | Feb/24 | 10 | 28.11 | 28.26 | 27.16(-0.15) | 27.09(-0.04) | 27.02(0.04) | 27.05 | -1.4 | | 0 | 28(-5.9) | -25 | [-7] | [-2] | [7] | -21 | 119 | DP | 0.1 | OpenShort | | (-5) | 2 | 20 | 4 | -4 | -0.5,42 | 49 | 39 | Feb/24 | 9 | 28.11 | 28.26 | 27.2(-0.22) | 27.1(-0.15) | 27.01(-0.18) | 26.93 | -1.5 | | 0 | 34(-6.1) | -50 | [-10] | [-15] | [-12] | -27 | 73 | DT | -0.3 | OpenShort? | | (-8) | -8 | -34 | 5 | -11 | -1,48 | 49 | 40 | Feb/23 | 15 | 28.11 | 28.39 | 27.26(-0.18) | 27.1(0) | 27.06(-0.11) | 27.14 | -1.2 | | 2 | 40(-7.4) | -30 | [-8] | [-7] | [6] | -12 | 110 | DP | 0.3 | OpenShort? | | (-7) | -5 | 15 | 7 | 0 | -0.4,48 | 43 | | | |
41 | Feb/23 | 14 | 28.11 | 28.39 | 27.31(-0.33) | 27.14(0.07) | 27.09(-0.18) | 27.05 | -1.3 | | 2 | 48(-12.7) | -40 | [-15] | [-11] | [3] | -32 | 180 | DP | -0.1 | OpenShort | | (-12) | -8 | 18 | -2 | -20 | -0.7,36 | 43 | 42 | Feb/23 | 13 | 28.11 | 28.39 | 27.4(-0.29) | 27.12(0.04) | 27.14(-0.11) | 26.94 | -1.5 | | 2 | 60(-6.7) | -40 | [-13] | [-8] | [-8] | -41 | 88 | DT | -0.4 | OpenShort | | (-15) | -5 | -10 | -4 | -20 | -1,34 | 43 | 43 | Feb/23 | 12 | 28.11 | 28.39 | 27.48(-0.29) | 27.11(-0.04) | 27.17(-0.11) | 27 | -1.4 | | 2 | 67(-5.8) | -45 | [-13] | [-10] | [-9] | -34 | 88 | DT | -0.3 | OpenShort | | (-15) | -5 | -26 | 0 | -7 | -0.9,39 | 43 | 44 | Feb/23 | 11 | 28.11 | 28.39 | 27.56(-0.29) | 27.12(-0.07) | 27.2(-0.07) | 27.16 | -1.2 | | 2 | 73(-5.3) | -50 | [-13] | [-9] | [-4] | -25 | 116 | DT | -0.1 | OpenShort | | (-13) | -3 | -20 | 10 | 15 | -0.7,43 | 43 | 45 | Feb/23 | 10 | 28.11 | 28.39 | 27.64(-0.25) | 27.14(-0.04) | 27.22(0.07) | 27.28 | -1 | | 2 | 78(-3.9) | -35 | [-11] | [-1] | [-0] | -30 | 134 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 7 | 20 | -0.6,35 | 43 | | | |
46 | Feb/23 | 9 | 28.11 | 28.39 | 27.71(-0.18) | 27.15(-0.04) | 27.2(0.37) | 27.36 | -0.9 | | 2 | 82(-1.8) | 30 | [-8] | [13] | [25] | -35 | 139 | UR | 0.2 | SmallShort? | | (-11) | 16 | 53 | 6 | 20 | -0.5,28 | 43 | 47 | Feb/22 | 15 | 28.13 | 28.44 | 27.76(-0.25) | 27.16(-0.26) | 27.1(0.18) | 27.04 | -1.4 | | 3 | 84(0.8) | -25 | [-11] | [-2] | [-4] | -54 | 31 | DT | -0.1 | OpenShort? | | (-11) | 8 | -18 | 5 | 19 | -1.1,24 | 42 | 48 | Feb/22 | 14 | 28.13 | 28.44 | 27.83(-0.32) | 27.23(-0.26) | 27.1(0) | 27.15 | -1.2 | | 3 | 83(-4.7) | -40 | [-14] | [-10] | [-10] | -52 | 74 | DT | 0.2 | OpenShort | | (-10) | 0 | -25 | -17 | 15 | -1,23 | 42 | 49 | Feb/22 | 13 | 28.13 | 28.44 | 27.92(-0.36) | 27.3(-0.26) | 27.1(0) | 27.3 | -1.1 | | 3 | 88(-6.9) | -5 | [-16] | [-11] | [11] | -54 | 132 | RG | 0.4 | Wait | | (-16) | 0 | 28 | -18 | 20 | -0.9,19 | 42 | 50 | Feb/22 | 12 | 28.13 | 28.44 | 28.02(-0.43) | 27.37(-0.44) | 27.05(-0.22) | 27.13 | -1.3 | | 3 | 95(-3.1) | -20 | [-19] | [-25] | [12] | -70 | 47 | DP | 0.1 | OpenShort | | (-17) | -10 | 37 | -23 | 20 | -1.2,10 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|