|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3250 One month high (close): $85.9500
AMD Daily Change: 1.02% Daily StdDev 3.21% AMD EMA_5_Trend: 0.85% 10Minute StdDev: $1.397
Latest Price : $81.39(1.02%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 81.15 | 78.74 | 78.79(0.04) | 78.96(0.37) | 80.14(0.14) | 80.27 | -0.3 | | -8 | 35(0.9) | -25 | [1] | [11] | [7] | 73 | 187 | RG | 0.1 | Wait | | (1) | 4 | 15 | -2 | 20 | 1.4,88 | 50 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.96(hourly_sma_10 -1.63%) 78.79(hourly_sma_20 -1.84%) 78.74(weak_daily_ema_10 -1.91%)
Resistance Levels: 81.15(daily_ema_20 1.1%)
|
| | | 2 | Mar/3 | 11 | 81.15 | 78.74 | 78.76(0.05) | 78.67(0.2) | 80.03(0.54) | 79.88 | -0.4 | | -8 | 34(0.8) | -25 | [2] | [20] | [1] | 63 | 223 | RG | -0.1 | Wait | | (0) | 17 | -11 | -4 | 20 | 1.1,85 | 50 | | 3 | Mar/3 | 10 | 81.15 | 78.74 | 78.72(0.09) | 78.51(0.24) | 79.6(0.75) | 80.15 | -0.3 | | -8 | 33(1.5) | 10 | [3] | [28] | [11] | 77 | 279 | RG | 0.5 | Wait | | (2) | 23 | 5 | 16 | 20 | 1.4,92 | 50 | | 4 | Mar/3 | 9 | 81.15 | 78.74 | 78.65(0.13) | 78.32(0.23) | 79.01(0.74) | 80.01 | -0.4 | | -8 | 32(1.8) | 10 | [4] | [28] | [10] | 78 | 228 | RG | 1 | SmallShort? | | (3) | 23 | -19 | 48 | 20 | 1.4,93 | 50 | | 5 | Mar/2 | 15 | 81.41 | 78.56 | 78.55(0.18) | 78.14(0.27) | 78.43(0.85) | 80.5 | -0.3 | | -10 | 30(5.3) | 5 | [6] | [31] | [32] | 74 | 282 | RG | 2.2 | SmallShort? | | (5) | 27 | 33 | 55 | 20 | 2.1,71 | 44 | | | | |
| 6 | Mar/2 | 14 | 81.41 | 78.56 | 78.41(0.05) | 77.93(0.17) | 77.77(0.63) | 79.65 | -0.5 | | -10 | 25(1) | -5 | [2] | [21] | [43] | 28 | 269 | RG | 2.3 | SmallShort | | (3) | 20 | 79 | 41 | 20 | 1.5,40 | 44 | | 7 | Mar/2 | 13 | 81.41 | 78.56 | 78.37(-0.09) | 77.8(-0.22) | 77.28(-0.19) | 77.68 | -1.1 | | -10 | 24(0.2) | -40 | [-3] | [-11] | [11] | -66 | -48 | DP | 0.5 | OpenShort | | (-2) | -6 | 22 | 8 | 20 | -0.9,7 | 44 | | 8 | Mar/2 | 12 | 81.41 | 78.56 | 78.44(-0.14) | 77.97(-0.26) | 77.43(-0.26) | 77.14 | -1.3 | | -10 | 23(1.3) | -50 | [-4] | [-14] | [-2] | -90 | -96 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | 3 | -18 | -1.6,0 | 44 | | 9 | Mar/2 | 11 | 81.41 | 78.56 | 78.55(-0.11) | 78.17(-0.23) | 77.63(-0.26) | 77.23 | -1.2 | | -10 | 22(1.4) | -50 | [-3] | [-14] | [-6] | -95 | -125 | DT | -0.5 | OpenShort | | (-4) | -8 | 0 | -14 | -20 | -1.8,0 | 44 | | 10 | Mar/2 | 10 | 81.41 | 78.56 | 78.64(-0.14) | 78.35(-0.33) | 77.83(-0.35) | 77.23 | -1.2 | | -10 | 21(2.3) | -50 | [-4] | [-18] | [-4] | -91 | -129 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -9 | -20 | -2,9 | 44 | | | | |
| 11 | Mar/2 | 9 | 81.41 | 78.56 | 78.75(-0.11) | 78.61(-0.3) | 78.1(-0.29) | 77.22 | -1.2 | | -10 | 18(2.9) | -50 | [-3] | [-16] | [-23] | -100 | -152 | DT | -1.4 | HoldShort? | | (-4) | -9 | -45 | -16 | -20 | -2.5,13 | 44 | | 12 | Mar/1 | 15 | 81.61 | 78.9 | 78.84(-0.08) | 78.85(-0.1) | 78.33(-0.23) | 78.35 | -0.9 | | -8 | 16(0.1) | -50 | [-3] | [-11] | [-1] | -53 | -38 | DT | 0 | OpenShort? | | (-2) | -7 | 10 | -11 | -20 | -0.9,20 | 37 | | 13 | Mar/1 | 14 | 81.61 | 78.9 | 78.84(0) | 78.93(-0.06) | 78.51(-0.25) | 78.11 | -1 | | -8 | 15(0) | -50 | [0] | [-10] | [-10] | -65 | -161 | DR | -0.8 | OpenShort | | (-3) | -8 | -7 | -18 | -20 | -1.5,23 | 37 | | 14 | Mar/1 | 13 | 81.61 | 78.9 | 78.9(0.03) | 78.98(0.03) | 78.71(-0.19) | 78.29 | -1 | | -8 | 15(-1.3) | -45 | [1] | [-7] | [-13] | -52 | -157 | DR | -0.8 | OpenShort | | (0) | -6 | -10 | -27 | -20 | -1.2,28 | 37 | | 15 | Mar/1 | 12 | 81.61 | 78.9 | 78.88(0.08) | 78.96(0.08) | 78.86(-0.33) | 78.53 | -0.9 | | -8 | 17(-2.1) | -40 | [3] | [-10] | [-6] | -21 | -203 | DR | -0.6 | OpenShort | | (2) | -10 | 5 | -21 | -20 | -0.6,44 | 37 | | | | |
| 16 | Mar/1 | 11 | 81.61 | 78.9 | 78.82(0.05) | 78.9(-0.04) | 79.12(-0.31) | 78.4 | -0.9 | | -8 | 19(-1.6) | -50 | [2] | [-12] | [-17] | -11 | -175 | DR | -1.1 | OpenShort | | (2) | -10 | -32 | -21 | -20 | -0.6,54 | 37 | | 17 | Mar/1 | 10 | 81.61 | 78.9 | 78.78(0.14) | 78.93(0.06) | 79.37(0.13) | 79.2 | -0.7 | | -8 | 20(-1.1) | -10 | [4] | [4] | [-0] | 30 | -56 | RG | -0.2 | Wait | | (3) | 4 | 3 | -18 | 20 | 0.6,65 | 37 | | 18 | Mar/1 | 9 | 81.61 | 78.9 | 78.67(0.05) | 78.88(-0.08) | 79.27(0.01) | 79.11 | -0.7 | | -8 | 22(-0.9) | -30 | [2] | [-2] | [1] | 41 | 15 | RG | -0.2 | Wait? | | (3) | 0 | 1 | -7 | 19 | 0.6,76 | 37 | | 19 | Feb/28 | 15 | 81.49 | 79.59 | 78.63(0.08) | 78.94(-0.01) | 79.26(0.24) | 79.08 | -0.6 | | -4 | 22(1.5) | -15 | [3] | [7] | [-7] | 53 | 38 | CR | -0.2 | HoldShort? | | (3) | 7 | -28 | 10 | 13 | 0.6,88 | 36 | | 20 | Feb/28 | 14 | 81.49 | 79.59 | 78.57(-0.01) | 78.95(0.09) | 79.07(0.51) | 79.81 | -0.5 | | -4 | 21(0) | 0 | [-0] | [16] | [12] | 83 | 294 | UR | 1 | SmallShort | | (3) | 16 | 6 | 33 | 20 | 1.6,93 | 36 | | | | |
| 21 | Feb/28 | 13 | 81.49 | 79.59 | 78.58(0.01) | 78.88(0.06) | 78.67(0.24) | 79.65 | -0.5 | | -4 | 21(0.2) | 5 | [0] | [8] | [16] | 62 | 191 | RG | 1.3 | SmallShort | | (-0) | 7 | 20 | 29 | 20 | 1.4,77 | 36 | | 22 | Feb/28 | 12 | 81.49 | 79.59 | 78.57(0.05) | 78.83(-0.06) | 78.67(0) | 79.14 | -0.6 | | -4 | 21(0.2) | 15 | [2] | [-1] | [14] | 23 | 22 | RG | 0.9 | SmallShort | | (-1) | 0 | 24 | 17 | 20 | 0.7,55 | 36 | | 23 | Feb/28 | 11 | 81.49 | 79.59 | 78.57(0) | 78.88(0.06) | 78.48(-0.19) | 78.53 | -0.8 | | -4 | 21(0) | -25 | [0] | [-6] | [-1] | -15 | -48 | DR | 0.1 | OpenShort | | (0) | -6 | 13 | -12 | -20 | 0,35 | 36 | | 24 | Feb/28 | 10 | 81.49 | 79.59 | 78.53(-0.04) | 78.83(0.06) | 78.63(-0.23) | 78.2 | -0.9 | | -4 | 21(-0.1) | -40 | [-1] | [-7] | [-4] | -25 | -59 | DT | -0.6 | OpenShort | | (0) | -7 | 14 | -19 | -20 | -0.4,35 | 36 | | 25 | Feb/28 | 9 | 81.49 | 79.59 | 78.56(-0.13) | 78.78(0.04) | 78.81(-0.35) | 77.85 | -1 | | -4 | 21(-0.7) | -50 | [-4] | [-12] | [-22] | -27 | -48 | DT | -1.3 | OpenShort? | | (-3) | -11 | -34 | -21 | -20 | -0.9,46 | 36 | | | | |
| 26 | Feb/27 | 15 | 81.24 | 80 | 78.66(-0.13) | 78.75(0.14) | 79.09(-0.14) | 78.7 | -0.6 | | -3 | 21(-0.2) | -50 | [-4] | [-4] | [-9] | 21 | 103 | DT | -0.5 | OpenShort? | | (-2) | -4 | -17 | -5 | -20 | 0.1,68 | 41 | | 27 | Feb/27 | 14 | 81.24 | 80 | 78.76(0.18) | 78.64(0.22) | 79.2(-0.1) | 79.13 | -0.5 | | -3 | 22(-3) | 10 | [6] | [1] | [-2] | 31 | -152 | CR | -0.1 | HoldShort | | (-3) | -3 | -6 | -2 | 0 | 0.4,71 | 41 | | 28 | Feb/27 | 13 | 81.24 | 80 | 78.62(0.17) | 78.47(0.19) | 79.28(0.3) | 79.28 | -0.5 | | -3 | 25(-1.5) | 30 | [5] | [13] | [4] | 37 | -13 | UT | 0 | OpenLong | | (6) | 9 | 5 | 3 | 20 | 0.6,72 | 41 | | 29 | Feb/27 | 12 | 81.24 | 80 | 78.49(0.13) | 78.32(0.15) | 79.04(0.37) | 79.16 | -0.5 | | -3 | 26(-0.7) | 25 | [4] | [14] | [3] | 36 | 52 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | 1 | 20 | 0.6,71 | 41 | | 30 | Feb/27 | 11 | 81.24 | 80 | 78.39(0.13) | 78.2(-0.09) | 78.75(0.43) | 79.18 | -0.5 | | -3 | 27(-0.4) | 20 | [4] | [12] | [12] | 38 | 78 | UT | 0.4 | OpenLong | | (4) | 13 | -0 | 20 | 20 | 0.7,70 | 41 | | | | |
| 31 | Feb/27 | 10 | 81.24 | 80 | 78.29(0.17) | 78.27(-0.05) | 78.41(0.41) | 79.19 | -0.5 | | -3 | 27(-1.2) | 20 | [5] | [12] | [6] | 29 | 43 | UT | 0.7 | OpenLong | | (4) | 13 | -14 | 19 | 20 | 0.8,59 | 41 | | 32 | Feb/27 | 9 | 81.24 | 80 | 78.16(0.19) | 78.31(0.14) | 78.09(0.54) | 79.55 | -0.4 | | -3 | 28(0.1) | 50 | [6] | [19] | [30] | 32 | 126 | UT | 1.2 | OpenLong? | | (6) | 17 | 58 | 22 | 20 | 1.2,52 | 41 | | 33 | Feb/24 | 15 | 81.14 | 80.27 | 78.01(0.05) | 78.2(-0.01) | 77.67(0.1) | 78.1 | -0.7 | | -2 | 28(0.7) | 5 | [2] | [2] | [5] | -23 | -12 | RG | 0.4 | Wait? | | (3) | 3 | 14 | 2 | -4 | 0.1,25 | 37 | | 34 | Feb/24 | 14 | 81.14 | 80.27 | 77.97(0.06) | 78.21(-0.14) | 77.59(-0.06) | 77.74 | -0.8 | | -2 | 28(-0.6) | -5 | [2] | [-5] | [2] | -28 | -104 | RG | 0.1 | Wait | | (1) | -2 | 11 | -1 | -14 | -0.2,27 | 37 | | 35 | Feb/24 | 13 | 81.14 | 80.27 | 77.92(0.01) | 78.32(-0.32) | 77.64(-0.65) | 77.46 | -0.9 | | -2 | 28(-0.1) | -40 | [0] | [-26] | [-4] | -35 | -230 | DR | -0.1 | OpenShort | | (1) | -20 | -3 | -11 | -9 | -0.4,25 | 37 | | | | |
| 36 | Feb/24 | 12 | 81.14 | 80.27 | 77.91(0.04) | 78.57(-0.37) | 78.15(-0.47) | 77.53 | -0.8 | | -2 | 28(-0.3) | -25 | [1] | [-21] | [-3] | -30 | -204 | DR | -0.5 | OpenShort | | (1) | -14 | 2 | -17 | -12 | -0.3,28 | 37 | | 37 | Feb/24 | 11 | 81.14 | 80.27 | 77.88(0.03) | 78.86(0.11) | 78.52(-0.28) | 77.48 | -0.9 | | -2 | 29(-0.4) | -50 | [1] | [-8] | [-21] | -26 | -146 | DR | -0.8 | OpenShort | | (1) | -9 | -12 | -29 | -20 | -0.3,32 | 37 | | 38 | Feb/24 | 10 | 81.14 | 80.27 | 77.86(0.05) | 78.77(0.13) | 78.74(-0.11) | 77.77 | -0.8 | | -2 | 29(-0.2) | -30 | [2] | [-2] | [-15] | -2 | -87 | DR | -0.8 | OpenShort | | (2) | -3 | -10 | -16 | -20 | -0.1,51 | 37 | | 39 | Feb/24 | 9 | 81.14 | 80.27 | 77.82(0.03) | 78.67(0.11) | 78.83(-0.24) | 78.01 | -0.7 | | -2 | 29(-0.1) | -50 | [1] | [-7] | [-31] | 20 | -66 | DR | -0.7 | OpenShort? | | (2) | -7 | -73 | 0 | -20 | 0.2,65 | 37 | | 40 | Feb/23 | 15 | 81.04 | 80.81 | 77.8(0.14) | 78.58(0.37) | 79.02(0.05) | 79.89 | -0.3 | | -0 | 29(3.4) | 35 | [4] | [7] | [10] | 61 | 145 | UT | 0.7 | OpenLong? | | (5) | 2 | 15 | 10 | 20 | 1.7,68 | 37 | | | | |
| 41 | Feb/23 | 14 | 81.04 | 80.81 | 77.69(0.08) | 78.29(0.38) | 78.98(-0.27) | 79.52 | -0.3 | | -0 | 26(1.5) | 25 | [2] | [-3] | [16] | 46 | 96 | RG | 0.5 | Wait | | (4) | -8 | 43 | -5 | 20 | 1.6,56 | 37 | | 42 | Feb/23 | 13 | 81.04 | 80.81 | 77.63(0.03) | 77.99(0.23) | 79.19(0.48) | 78.43 | -0.6 | | -0 | 24(0.1) | 15 | [1] | [17] | [-2] | 19 | 190 | CR | -0.7 | HoldShort | | (0) | 15 | 4 | -15 | -11 | 0.7,51 | 37 | | 43 | Feb/23 | 12 | 81.04 | 80.81 | 77.61(0.03) | 77.81(0.1) | 78.81(0.37) | 78.33 | -0.6 | | -0 | 24(0.2) | -0 | [1] | [12] | [-8] | 30 | 151 | CR | -0.4 | HoldShort | | (1) | 11 | -22 | -14 | 19 | 0.7,62 | 37 | | 44 | Feb/23 | 11 | 81.04 | 80.81 | 77.59(0.05) | 77.73(0.27) | 78.52(0.46) | 78.88 | -0.5 | | -0 | 24(0.6) | 10 | [2] | [17] | [-1] | 60 | 234 | CR | 0.3 | HoldShort | | (3) | 14 | -36 | 44 | 20 | 1.2,80 | 37 | | 45 | Feb/23 | 10 | 81.04 | 80.81 | 77.55(0.1) | 77.52(0.34) | 78.16(0.68) | 79.8 | -0.3 | | -0 | 23(2.7) | 40 | [3] | [26] | [7] | 65 | 360 | UT | 1.6 | OpenLong | | (3) | 21 | -31 | 39 | 20 | 2.2,60 | 37 | | | | |
| 46 | Feb/23 | 9 | 81.04 | 80.81 | 77.47(0.16) | 77.26(0.47) | 77.63(1.08) | 80.6 | -0.1 | | -0 | 21(7.5) | 50 | [5] | [40] | [80] | 73 | 506 | UT | 3.2 | OpenLong? | | (5) | 33 | 170 | 39 | 20 | 3.4,38 | 37 | | 47 | Feb/22 | 15 | 80.83 | 81.32 | 77.35(-0.14) | 76.9(-0.06) | 76.8(-0.05) | 76.44 | -0.9 | | -0 | 13(0.1) | -30 | [-4] | [-6] | [-8] | -72 | 5 | DT | -0.6 | OpenShort? | | (-4) | -2 | -14 | -6 | -20 | -1.5,16 | 35 | | 48 | Feb/22 | 14 | 80.83 | 81.32 | 77.46(-0.27) | 76.95(-0.04) | 76.84(-0.13) | 76.79 | -0.9 | | -0 | 13(-8.2) | -50 | [-8] | [-9] | [-7] | -51 | 144 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | -17 | -5 | -1.1,27 | 35 | | 49 | Feb/22 | 13 | 80.83 | 81.32 | 77.67(-0.33) | 76.98(-0.05) | 76.94(0.08) | 77.09 | -0.8 | | -0 | 21(-8.8) | -50 | [-10] | [-3] | [-2] | -43 | 276 | DT | 0.2 | OpenShort | | (-8) | 3 | -2 | -14 | 16 | -0.6,22 | 35 | | 50 | Feb/22 | 12 | 80.83 | 81.32 | 77.93(-0.36) | 77.02(-0.09) | 76.88(-0.01) | 77.13 | -0.8 | | -0 | 30(-6.9) | -35 | [-11] | [-7] | [8] | -54 | 252 | DP | 0.2 | OpenShort | | (-11) | -0 | 25 | -18 | 20 | -0.6,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|