|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $113.7200 One month high (close): $121.5650
IWC Daily Change: 1.33% Daily StdDev 1.32% IWC EMA_5_Trend: 0.45% 10Minute StdDev: $0.743
Latest Price : $116.24(1.33%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 116.88 | 115.17 | 114.93(0.02) | 114.71(0.06) | 115.2(0.18) | 115.65 | -0.5 | | -11 | 20(0.8) | -20 | [2] | [15] | [14] | 88 | 85 | RG | 1 | SmallShort | | (2) | 14 | 21 | 23 | 20 | 1.6,98 | 47 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.17(daily_ema_10 -0.42%)
Support Levels: 114.93(weak_hourly_sma_20 -0.62%) 114.71(weak_hourly_sma_10 -0.81%)
Resistance Levels: 116.88(daily_ema_20 1.06%)
|
| | | 2 | Mar/3 | 10 | 116.88 | 115.17 | 114.91(0.03) | 114.64(0.05) | 114.99(0.17) | 115.33 | -0.7 | | -11 | 19(0.3) | -20 | [2] | [14] | [9] | 64 | 52 | RG | 0.8 | SmallShort | | (1) | 13 | 9 | 19 | 20 | 1,89 | 47 | | 3 | Mar/3 | 9 | 116.88 | 115.17 | 114.87(0.04) | 114.58(0.01) | 114.79(0.16) | 115.19 | -0.7 | | -11 | 19(-0.8) | -5 | [3] | [12] | [12] | 47 | 30 | RG | 0.9 | SmallShort? | | (2) | 12 | 14 | 28 | 20 | 0.7,79 | 47 | | 4 | Mar/2 | 15 | 117.15 | 115.3 | 114.82(0.02) | 114.57(-0.03) | 114.61(0.15) | 114.97 | -0.9 | | -12 | 20(1.6) | -30 | [2] | [8] | [6] | 20 | 29 | RG | 0.8 | SmallShort? | | (2) | 11 | -2 | 25 | 20 | 0.3,62 | 41 | | 5 | Mar/2 | 14 | 117.15 | 115.3 | 114.8(0.03) | 114.6(-0.01) | 114.44(0.19) | 115 | -0.9 | | -12 | 18(-0.1) | 0 | [2] | [12] | [17] | 7 | 37 | RG | 1.2 | SmallShort | | (2) | 14 | 33 | 26 | 20 | 0.4,47 | 41 | | | | |
| 6 | Mar/2 | 13 | 117.15 | 115.3 | 114.77(-0.01) | 114.61(-0.06) | 114.22(-0.05) | 114.5 | -1.1 | | -12 | 18(0) | -50 | [-1] | [-9] | [7] | -36 | -23 | DP | 0.6 | OpenShort | | (0) | -4 | 12 | 11 | 9 | -0.6,29 | 41 | | 7 | Mar/2 | 12 | 117.15 | 115.3 | 114.78(-0.02) | 114.68(-0.09) | 114.28(-0.09) | 114.32 | -1.1 | | -12 | 18(0.5) | -50 | [-2] | [-13] | [3] | -54 | -43 | DP | 0.1 | OpenShort | | (-1) | -7 | 5 | 8 | -4 | -1,21 | 41 | | 8 | Mar/2 | 11 | 117.15 | 115.3 | 114.8(-0.04) | 114.78(-0.09) | 114.38(-0.13) | 114.25 | -1.2 | | -12 | 18(0.3) | -50 | [-3] | [-16] | [-3] | -70 | -42 | DT | -0.3 | OpenShort | | (-2) | -10 | 7 | -23 | -14 | -1.3,13 | 41 | | 9 | Mar/2 | 10 | 117.15 | 115.3 | 114.85(-0.03) | 114.88(-0.12) | 114.53(-0.2) | 114.15 | -1.2 | | -12 | 17(1.3) | -50 | [-2] | [-23] | [-1] | -69 | -80 | DT | -0.9 | OpenShort | | (-4) | -15 | 16 | -28 | -20 | -1.6,21 | 41 | | 10 | Mar/2 | 9 | 117.15 | 115.3 | 114.85(0) | 115.02(-0.1) | 114.76(-0.2) | 113.91 | -1.3 | | -12 | 16(-0.3) | -50 | [0] | [-21] | [-29] | -79 | -131 | DR | -2.1 | HoldShort? | | (-3) | -15 | -58 | -39 | -20 | -2.4,31 | 41 | | | | |
| 11 | Mar/1 | 15 | 117.39 | 115.7 | 114.88(0.04) | 115.14(-0.03) | 114.99(-0.08) | 114.79 | -1 | | -10 | 16(-3.2) | -45 | [3] | [-8] | [-4] | -2 | -70 | DR | -0.5 | OpenShort? | | (3) | -6 | 0 | -19 | -13 | -0.2,53 | 35 | | 12 | Mar/1 | 14 | 117.39 | 115.7 | 114.83(0.06) | 115.17(0.01) | 115.08(-0.09) | 114.79 | -1 | | -10 | 19(-3.4) | -45 | [5] | [-7] | [-9] | 14 | -82 | DR | -0.6 | OpenShort | | (4) | -7 | -15 | -12 | -20 | -0.1,66 | 35 | | 13 | Mar/1 | 13 | 117.39 | 115.7 | 114.76(0.05) | 115.16(0.07) | 115.18(-0.04) | 115.02 | -1 | | -10 | 23(-1.5) | -45 | [4] | [-1] | [-9] | 37 | -41 | DR | -0.3 | OpenShort | | (5) | -3 | -17 | -9 | -20 | 0.5,74 | 35 | | 14 | Mar/1 | 12 | 117.39 | 115.7 | 114.7(0.06) | 115.08(0.07) | 115.23(-0.03) | 115.28 | -0.8 | | -10 | 24(-0.4) | -35 | [5] | [-0] | [3] | 56 | -18 | RG | 0.1 | Wait | | (5) | -2 | 13 | -7 | -3 | 1,81 | 35 | | 15 | Mar/1 | 11 | 117.39 | 115.7 | 114.63(0.07) | 115(0.05) | 115.27(-0.02) | 115.09 | -0.9 | | -10 | 25(-1.2) | -30 | [5] | [0] | [-5] | 50 | -36 | DR | -0.3 | OpenShort | | (5) | -2 | -8 | -9 | -5 | 0.7,82 | 35 | | | | |
| 16 | Mar/1 | 10 | 117.39 | 115.7 | 114.55(0.06) | 114.94(0.08) | 115.29(0.05) | 115.22 | -0.9 | | -10 | 26(0.6) | -35 | [5] | [6] | [-2] | 63 | 12 | CR | -0.1 | HoldShort | | (5) | 4 | -3 | -7 | 7 | 1,88 | 35 | | 17 | Mar/1 | 9 | 117.39 | 115.7 | 114.48(-0.01) | 114.85(0.02) | 115.23(0.08) | 115.27 | -0.9 | | -10 | 25(-0.7) | -50 | [-1] | [5] | [1] | 77 | 101 | UR | 0.1 | SmallShort? | | (5) | 6 | -3 | 4 | 13 | 1.3,94 | 35 | | 18 | Feb/28 | 15 | 117.54 | 115.96 | 114.49(0.02) | 114.83(0.01) | 115.14(0.19) | 115.32 | -0.9 | | -8 | 26(0.4) | -30 | [2] | [14] | [1] | 78 | 98 | RG | 0.3 | Wait? | | (0) | 14 | -9 | 10 | 20 | 1.3,95 | 29 | | 19 | Feb/28 | 13 | 117.54 | 115.96 | 114.47(0.04) | 114.82(0.06) | 114.92(0.17) | 115.46 | -0.9 | | -8 | 26(1.7) | -10 | [3] | [14] | [11] | 85 | 93 | RG | 0.9 | SmallShort | | (2) | 13 | 17 | 23 | 20 | 1.6,95 | 29 | | 20 | Feb/28 | 11 | 117.54 | 115.96 | 114.42(0.04) | 114.75(0.11) | 114.73(0.11) | 115.2 | -1 | | -8 | 24(1.1) | -15 | [3] | [12] | [7] | 66 | 58 | RG | 0.8 | SmallShort | | (2) | 8 | 6 | 24 | 7 | 1.3,83 | 29 | | | | |
| 21 | Feb/28 | 10 | 117.54 | 115.96 | 114.37(0.03) | 114.62(0.12) | 114.6(0.1) | 115.11 | -1 | | -8 | 23(1.1) | -15 | [2] | [11] | [13] | 47 | 55 | RG | 0.9 | SmallShort | | (3) | 8 | 32 | 13 | 3 | 1.3,64 | 29 | | 22 | Feb/28 | 9 | 117.54 | 115.96 | 114.34(-0.03) | 114.48(0.1) | 114.48(-0.03) | 114.63 | -1.2 | | -8 | 22(-1.4) | -40 | [-2] | [-1] | [9] | 16 | 53 | DP | 0.3 | OpenShort? | | (0) | -2 | 29 | 1 | -14 | 0.5,53 | 29 | | 23 | Feb/27 | 15 | 117.62 | 116.25 | 114.37(-0.06) | 114.36(0.03) | 114.51(-0.2) | 114.19 | -1.4 | | -9 | 23(-2.3) | -50 | [-5] | [-17] | [-10] | -7 | -9 | DT | -0.6 | OpenShort? | | (-4) | -15 | -22 | -11 | -15 | -0.3,51 | 32 | | 24 | Feb/27 | 14 | 117.62 | 116.25 | 114.37(0) | 114.32(0.06) | 114.74(-0.03) | 114.52 | -1.3 | | -9 | 25(0.1) | -50 | [0] | [-2] | [-2] | 9 | 2 | DR | -0.4 | OpenShort | | (-2) | -2 | -1 | -11 | 1 | 0.1,56 | 32 | | 25 | Feb/27 | 13 | 117.62 | 116.25 | 114.44(-0.01) | 114.25(0.08) | 114.78(0.11) | 114.53 | -1.3 | | -9 | 25(-0.2) | -45 | [-1] | [9] | [-1] | 14 | 46 | RG | -0.4 | Wait | | (0) | 8 | 2 | -10 | -2 | 0.1,61 | 32 | | | | |
| 26 | Feb/27 | 12 | 117.62 | 116.25 | 114.45(-0.03) | 114.16(0.05) | 114.65(0.14) | 114.51 | -1.3 | | -9 | 26(-0.8) | -50 | [-2] | [10] | [-4] | 27 | 74 | RG | -0.2 | Wait | | (-2) | 10 | -20 | 11 | 10 | 0.1,74 | 32 | | 27 | Feb/27 | 11 | 117.62 | 116.25 | 114.48(-0.01) | 114.1(-0.04) | 114.49(0.24) | 114.81 | -1.2 | | -9 | 26(-0.1) | -40 | [-1] | [14] | [-1] | 41 | 98 | RG | 0.5 | Wait | | (-1) | 18 | -32 | 35 | 20 | 0.5,78 | 32 | | 28 | Feb/27 | 10 | 117.62 | 116.25 | 114.49(0.02) | 114.15(0.04) | 114.22(0.28) | 115.3 | -1 | | -9 | 26(0.8) | 0 | [2] | [20] | [24] | 44 | 118 | RG | 1.7 | SmallShort | | (2) | 20 | 37 | 40 | 20 | 1.3,61 | 32 | | 29 | Feb/27 | 9 | 117.62 | 116.25 | 114.47(0.01) | 114.11(0.03) | 113.9(0.15) | 114.74 | -1.2 | | -9 | 26(0.1) | 10 | [1] | [10] | [26] | -6 | 47 | RG | 1.4 | SmallShort? | | (-1) | 11 | 57 | 28 | 20 | 0.4,34 | 32 | | 30 | Feb/24 | 15 | 117.81 | 116.56 | 114.46(-0.07) | 114.08(-0.03) | 113.73(0.06) | 113.87 | -1.8 | | -8 | 26(-3.1) | -50 | [-5] | [-0] | [4] | -64 | 32 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 7 | -4 | -1,11 | 27 | | | | |
| 31 | Feb/24 | 14 | 117.81 | 116.56 | 114.54(-0.07) | 114.11(-0.09) | 113.66(-0.04) | 113.71 | -1.8 | | -8 | 29(0.9) | -50 | [-5] | [-10] | [5] | -76 | -11 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 4 | -12 | -1.3,7 | 27 | | 32 | Feb/24 | 13 | 117.81 | 116.56 | 114.62(-0.08) | 114.21(-0.16) | 113.71(-0.34) | 113.46 | -1.9 | | -8 | 28(2.3) | -50 | [-6] | [-34] | [-7] | -90 | -105 | DT | -0.4 | OpenShort | | (-6) | -25 | -18 | -2 | -11 | -1.9,8 | 27 | | 33 | Feb/24 | 12 | 117.81 | 116.56 | 114.71(-0.07) | 114.39(-0.14) | 114.1(-0.18) | 113.73 | -1.8 | | -8 | 25(1.2) | -50 | [-5] | [-22] | [-5] | -85 | -66 | DT | -0.7 | OpenShort | | (-5) | -13 | -9 | -7 | -10 | -1.7,8 | 27 | | 34 | Feb/24 | 11 | 117.81 | 116.56 | 114.79(-0.07) | 114.55(-0.06) | 114.31(-0.1) | 113.87 | -1.8 | | -8 | 24(1.3) | -50 | [-5] | [-13] | [-1] | -88 | -36 | DT | -0.8 | OpenShort | | (-5) | -7 | 20 | -33 | -20 | -1.7,5 | 27 | | 35 | Feb/24 | 10 | 117.81 | 116.56 | 114.87(-0.1) | 114.62(-0.11) | 114.43(-0.13) | 113.57 | -1.9 | | -8 | 23(2.8) | -50 | [-7] | [-17] | [-14] | -84 | -45 | DT | -1.7 | OpenShort | | (-6) | -10 | -24 | -13 | -20 | -2.5,29 | 27 | | | | |
| 36 | Feb/24 | 9 | 117.81 | 116.56 | 114.98(-0.1) | 114.75(-0.1) | 114.58(-0.1) | 113.94 | -1.7 | | -8 | 20(-1.8) | -50 | [-7] | [-15] | [-33] | -64 | -17 | DT | -1.4 | OpenShort? | | (-7) | -7 | -92 | 2 | -20 | -2.3,44 | 27 | | 37 | Feb/23 | 15 | 117.96 | 116.92 | 115.1(-0.07) | 114.86(0.04) | 114.7(0.03) | 115.36 | -1.3 | | -6 | 22(-8.9) | -30 | [-5] | [1] | [17] | 11 | 96 | UR | 1.3 | SmallShort? | | (-4) | 2 | 33 | 25 | 20 | 0.5,48 | 29 | | 38 | Feb/23 | 14 | 117.96 | 116.92 | 115.18(-0.16) | 114.81(-0.01) | 114.67(-0.1) | 114.86 | -1.5 | | -6 | 31(-15.1) | -50 | [-12] | [-12] | [10] | -44 | 102 | DP | 0.3 | OpenShort | | (-8) | -7 | 29 | 2 | 4 | -0.5,19 | 29 | | 39 | Feb/23 | 13 | 117.96 | 116.92 | 115.36(-0.16) | 114.82(-0.03) | 114.79(-0.02) | 114.43 | -1.7 | | -6 | 46(-7.3) | -50 | [-12] | [-7] | [-1] | -70 | 70 | DT | -0.4 | OpenShort | | (-14) | -2 | 8 | -13 | -20 | -1,5 | 29 | | 40 | Feb/23 | 12 | 117.96 | 116.92 | 115.55(-0.16) | 114.85(-0.11) | 114.81(-0.1) | 114.3 | -1.8 | | -6 | 53(-3.2) | -50 | [-12] | [-16] | [-8] | -64 | 22 | DT | -0.5 | OpenShort | | (-13) | -7 | -17 | -6 | -10 | -1.1,14 | 29 | | | | |
| 41 | Feb/23 | 11 | 117.96 | 116.92 | 115.73(-0.15) | 114.98(-0.06) | 114.92(-0.1) | 114.56 | -1.6 | | -6 | 56(-2.9) | -50 | [-11] | [-14] | [-15] | -49 | 21 | DT | -0.3 | OpenShort | | (-12) | -7 | -46 | 9 | -10 | -1,26 | 29 | | 42 | Feb/23 | 10 | 117.96 | 116.92 | 115.9(-0.1) | 115.05(0.02) | 115.04(0.08) | 115.26 | -1.3 | | -6 | 59(-3) | -50 | [-7] | [3] | [-0] | -31 | 57 | RG | 0.2 | Wait | | (-9) | 6 | -11 | 14 | 10 | -0.5,32 | 29 | | 43 | Feb/23 | 9 | 117.96 | 116.92 | 116.02(-0.11) | 115.03(0.01) | 114.95(0.09) | 115.42 | -1.2 | | -6 | 62(-2.8) | -20 | [-8] | [3] | [22] | -46 | 79 | UR | 0.4 | SmallShort? | | (-8) | 7 | 59 | 7 | 19 | -0.5,17 | 29 | | 44 | Feb/22 | 15 | 117.99 | 117.29 | 116.15(-0.13) | 115.02(-0.08) | 114.85(-0.03) | 114.53 | -1.7 | | -6 | 65(1) | -50 | [-10] | [-11] | [-6] | -75 | -20 | DT | -0.2 | OpenShort? | | (-11) | -2 | -16 | 0 | -12 | -1.2,5 | 37 | | 45 | Feb/22 | 14 | 117.99 | 117.29 | 116.3(-0.15) | 115.11(-0.09) | 114.89(-0.13) | 114.77 | -1.6 | | -6 | 64(-1.2) | -50 | [-11] | [-19] | [-7] | -73 | -16 | DT | -0.1 | OpenShort | | (-10) | -10 | -23 | 2 | 1 | -1.2,7 | 37 | | | | |
| 46 | Feb/22 | 13 | 117.99 | 117.29 | 116.48(-0.16) | 115.21(-0.1) | 115.04(-0.01) | 115.13 | -1.4 | | -6 | 65(-3.2) | -50 | [-12] | [-11] | [7] | -67 | 34 | DP | 0.1 | OpenShort | | (-11) | -1 | 14 | 8 | 17 | -1,8 | 37 | | 47 | Feb/22 | 12 | 117.99 | 117.29 | 116.67(-0.16) | 115.33(-0.19) | 115.05(-0.05) | 114.92 | -1.5 | | -6 | 69(-0.4) | -50 | [-12] | [-17] | [1] | -76 | -5 | DP | -0.1 | OpenShort | | (-14) | -4 | 1 | 1 | 11 | -1.2,4 | 37 | | 48 | Feb/22 | 11 | 117.99 | 117.29 | 116.86(-0.16) | 115.55(-0.3) | 115.11(-0.07) | 114.91 | -1.5 | | -6 | 69(0.7) | -50 | [-12] | [-22] | [2] | -80 | -30 | DP | -0.1 | OpenShort | | (-13) | -5 | 14 | -27 | 20 | -1.4,5 | 37 | | 49 | Feb/22 | 10 | 117.99 | 117.29 | 117.05(-0.16) | 115.9(-0.29) | 115.19(-0.12) | 114.7 | -1.6 | | -6 | 68(3.6) | -50 | [-12] | [-26] | [-24] | -90 | -72 | DT | -0.3 | OpenShort | | (-14) | -9 | -54 | -30 | -11 | -1.7,3 | 37 | | 50 | Feb/22 | 9 | 117.99 | 117.29 | 117.24(-0.11) | 116.24(-0.21) | 115.33(-0.04) | 115.53 | -1.2 | | -6 | 65(2.3) | -50 | [-8] | [-16] | [3] | -80 | -52 | DP | 0.1 | OpenShort? | | (-10) | -3 | 23 | -27 | -1 | -1.3,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|