|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.1550 One month high (close): $40.3700
IGOV Daily Change: 0.8% Daily StdDev 0.72% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.176
Latest Price : $38.46(0.8%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 39.12 | 38.57 | 38.35(-0.03) | 38.18(-0.05) | 38.25(0.16) | 38.36 | -1.2 | | -22 | 29(-0.2) | -40 | [-4] | [15] | [13] | 10 | 88 | UR | 0.6 | SmallShort | | (-3) | 22 | 14 | 29 | 20 | 0.1,57 | 31 | Sample size 26 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 38.18(hourly_sma_10 -0.47%) 38.35(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels: 38.57(daily_ema_10 0.55%) 39.12(daily_ema_20 1.98%)
|
| | | 2 | Mar/3 | 10 | 39.12 | 38.57 | 38.36(-0.03) | 38.2(-0.03) | 38.19(0.13) | 38.31 | -1.2 | | -22 | 29(-0.6) | -50 | [-4] | [13] | [-1] | -17 | 68 | RG | 0.6 | Wait | | (-3) | 18 | -20 | 24 | 20 | -0.3,41 | 31 | | 3 | Mar/3 | 9 | 39.12 | 38.57 | 38.36(0) | 38.21(-0.03) | 38.14(0.13) | 38.38 | -1.1 | | -22 | 30(-0.6) | 0 | [0] | [14] | [33] | -21 | 41 | UR | 1.2 | SmallShort? | | (-3) | 18 | 76 | 26 | 20 | 0.1,27 | 31 | | 4 | Mar/2 | 15 | 39.25 | 38.62 | 38.37(-0.05) | 38.22(-0.13) | 38.09(-0.03) | 38.12 | -1.5 | | -26 | 30(5.1) | -50 | [-7] | [-19] | [5] | -77 | -17 | DP | 0.2 | OpenShort? | | (-6) | -4 | 9 | 10 | 3 | -1.3,6 | 22 | | 5 | Mar/2 | 14 | 39.25 | 38.62 | 38.39(-0.05) | 38.27(-0.1) | 38.1(-0.03) | 38.09 | -1.5 | | -26 | 25(1.4) | -50 | [-7] | [-17] | [3] | -88 | -27 | DP | -0.1 | OpenShort | | (-6) | -4 | 6 | 7 | 3 | -1.6,2 | 22 | | | | |
| 6 | Mar/2 | 13 | 39.25 | 38.62 | 38.41(-0.05) | 38.31(-0.13) | 38.11(-0.24) | 38.07 | -1.6 | | -26 | 24(2.7) | -50 | [-7] | [-48] | [-0] | -98 | -103 | DT | -0.2 | OpenShort | | (-6) | -33 | 3 | 4 | -20 | -1.9,0 | 22 | | 7 | Mar/2 | 12 | 39.25 | 38.62 | 38.43(-0.03) | 38.36(-0.13) | 38.2(-0.21) | 38.06 | -1.6 | | -26 | 21(3.1) | -50 | [-4] | [-43] | [-9] | -108 | -128 | DT | -0.9 | HoldShort | | (-6) | -29 | -20 | -2 | -20 | -2.3,0 | 22 | | 8 | Mar/2 | 11 | 39.25 | 38.62 | 38.44(-0.05) | 38.41(-0.08) | 38.28(-0.21) | 38.13 | -1.5 | | -26 | 18(2.8) | -50 | [-7] | [-40] | [-7] | -108 | -84 | DT | -1.1 | HoldShort | | (-3) | -29 | 0 | -32 | -20 | -2.3,0 | 22 | | 9 | Mar/2 | 10 | 39.25 | 38.62 | 38.46(-0.08) | 38.44(-0.1) | 38.36(-0.21) | 38.13 | -1.5 | | -26 | 15(1.5) | -50 | [-11] | [-43] | [-14] | -111 | -56 | DT | -2 | HoldShort | | (-6) | -29 | -14 | -35 | -20 | -2.9,12 | 22 | | 10 | Mar/2 | 9 | 39.25 | 38.62 | 38.49(-0.08) | 38.48(-0.1) | 38.44(-0.21) | 38.18 | -1.4 | | -26 | 14(2.1) | -50 | [-11] | [-43] | [-40] | -102 | -46 | DT | -2.5 | HoldShort? | | (-9) | -29 | -90 | -38 | -20 | -3,23 | 22 | | | | |
| 11 | Mar/1 | 15 | 39.39 | 38.73 | 38.52(-0.03) | 38.48(0) | 38.44(0) | 38.49 | -1.1 | | -24 | 12(0.1) | -50 | [-4] | [-5] | [1] | -13 | 28 | DP | -0.3 | OpenShort? | | (-3) | 0 | 6 | -7 | 0 | -0.3,45 | 26 | | 12 | Mar/1 | 14 | 39.39 | 38.73 | 38.53(-0.03) | 38.48(0) | 38.52(-0.05) | 38.47 | -1.1 | | -24 | 11(-0.4) | -50 | [-4] | [-12] | [-5] | -7 | 3 | DT | -0.5 | OpenShort | | (-3) | -7 | -14 | -3 | 0 | -0.6,58 | 26 | | 13 | Mar/1 | 13 | 39.39 | 38.73 | 38.54(-0.03) | 38.48(0) | 38.54(0.05) | 38.52 | -1.1 | | -24 | 12(-0.9) | -50 | [-4] | [2] | [-2] | 12 | 44 | RG | -0.2 | Wait | | (-3) | 7 | -14 | 18 | -3 | -0.2,67 | 26 | | 14 | Mar/1 | 12 | 39.39 | 38.73 | 38.54(0) | 38.52(0.03) | 38.54(0) | 38.57 | -1 | | -24 | 13(-1) | -45 | [0] | [-1] | [3] | 7 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 6 | 7 | 3 | 0.2,52 | 26 | | 15 | Mar/1 | 11 | 39.39 | 38.73 | 38.55(-0.03) | 38.51(0.03) | 38.54(0) | 38.55 | -1 | | -24 | 14(-0.5) | -50 | [-4] | [-2] | [11] | 3 | 38 | DP | 0.3 | OpenShort | | (-3) | 0 | 23 | 17 | 3 | 0,53 | 26 | | | | |
| 16 | Mar/1 | 10 | 39.39 | 38.73 | 38.56(-0.03) | 38.51(0) | 38.54(0) | 38.47 | -1.1 | | -24 | 14(0) | -50 | [-4] | [-5] | [-12] | -42 | 18 | DT | -0.4 | OpenShort | | (-6) | 0 | -32 | -5 | -10 | -0.8,28 | 26 | | 17 | Mar/1 | 9 | 39.39 | 38.73 | 38.57(-0.03) | 38.5(0.05) | 38.52(0.03) | 38.58 | -1 | | -24 | 14(-0.6) | -45 | [-4] | [3] | [14] | -13 | 48 | UR | 0.5 | SmallShort? | | (0) | 4 | 40 | 4 | 3 | 0.1,35 | 26 | | 18 | Feb/28 | 15 | 39.49 | 38.85 | 38.58(-0.03) | 38.5(0) | 38.51(-0.05) | 38.44 | -1.3 | | -22 | 15(-0.5) | -50 | [-4] | [-12] | [-11] | -47 | -17 | DT | -0.6 | OpenShort? | | (-6) | -7 | -29 | 0 | -13 | -1.2,33 | 25 | | 19 | Feb/28 | 12 | 39.49 | 38.85 | 38.59(-0.05) | 38.48(-0.05) | 38.53(0.05) | 38.54 | -1.2 | | -22 | 15(-0.6) | -50 | [-7] | [-2] | [1] | -26 | 65 | DP | 0.1 | OpenShort | | (-3) | 7 | -6 | 3 | 20 | -0.4,34 | 25 | | 20 | Feb/28 | 11 | 39.49 | 38.85 | 38.61(-0.03) | 38.5(-0.05) | 38.51(0.05) | 38.56 | -1.1 | | -22 | 16(-0.6) | -50 | [-4] | [-2] | [13] | -26 | 40 | DP | 0.4 | OpenShort | | (-3) | 7 | 29 | 7 | 20 | -0.4,34 | 25 | | | | |
| 21 | Feb/28 | 10 | 39.49 | 38.85 | 38.62(-0.05) | 38.52(-0.05) | 38.49(0.03) | 38.46 | -1.3 | | -22 | 17(-0.4) | -50 | [-7] | [-5] | [-7] | -48 | 28 | DT | -0.2 | OpenShort | | (-6) | 4 | -23 | 8 | -5 | -1.2,32 | 25 | | 22 | Feb/27 | 15 | 39.6 | 38.98 | 38.64(-0.03) | 38.54(-0.03) | 38.48(0.08) | 38.54 | -1.3 | | -22 | 17(-1.1) | -50 | [-4] | [4] | [4] | -36 | 29 | UR | 0.4 | SmallShort? | | (-3) | 11 | 0 | 18 | 13 | -0.7,32 | 26 | | 23 | Feb/27 | 10 | 39.6 | 38.98 | 38.65(-0.03) | 38.55(-0.05) | 38.45(0.05) | 38.54 | -1.3 | | -22 | 18(0) | -50 | [-4] | [-1] | [11] | -48 | 20 | DP | 0.6 | OpenShort | | (-6) | 7 | 20 | 20 | 8 | -0.8,22 | 26 | | 24 | Feb/27 | 9 | 39.6 | 38.98 | 38.66(-0.05) | 38.57(-0.05) | 38.43(-0.13) | 38.47 | -1.4 | | -22 | 18(0.6) | -50 | [-7] | [-25] | [3] | -73 | -29 | DP | 0.3 | OpenShort? | | (-3) | -17 | 6 | 11 | -5 | -1.3,10 | 26 | | 25 | Feb/24 | 15 | 39.7 | 39.09 | 38.68(-0.05) | 38.59(-0.08) | 38.48(-0.16) | 38.45 | -1.6 | | -24 | 17(0.9) | -50 | [-7] | [-32] | [4] | -89 | -48 | DP | -0.2 | OpenShort? | | (-6) | -21 | 11 | 5 | -8 | -1.7,4 | 20 | | | | |
| 26 | Feb/24 | 14 | 39.7 | 39.09 | 38.7(-0.05) | 38.62(-0.05) | 38.54(-0.13) | 38.41 | -1.7 | | -24 | 17(1.6) | -50 | [-7] | [-26] | [-6] | -108 | -49 | DT | -1 | HoldShort | | (-6) | -17 | 0 | -25 | -20 | -2.3,0 | 20 | | 27 | Feb/24 | 10 | 39.7 | 39.09 | 38.72(-0.05) | 38.64(-0.08) | 38.59(-0.13) | 38.41 | -1.7 | | -24 | 15(2.6) | -50 | [-7] | [-28] | [-8] | -105 | -59 | DT | -1.6 | HoldShort | | (-9) | -17 | -6 | -18 | -20 | -2.7,13 | 20 | | 28 | Feb/24 | 9 | 39.7 | 39.09 | 38.74(-0.05) | 38.67(-0.1) | 38.64(-0.16) | 38.43 | -1.6 | | -24 | 12(3.6) | -50 | [-7] | [-34] | [-32] | -104 | -68 | DT | -2.2 | HoldShort? | | (-6) | -21 | -86 | -11 | -20 | -3.2,26 | 20 | | 29 | Feb/23 | 15 | 39.83 | 39.25 | 38.76(-0.03) | 38.67(0) | 38.64(0) | 38.73 | -1.4 | | -22 | 9(-0.6) | -50 | [-4] | [-4] | [3] | -33 | 25 | DP | 0.4 | OpenShort? | | (-3) | 0 | 0 | 10 | 13 | -0.4,27 | 17 | | 30 | Feb/23 | 14 | 39.83 | 39.25 | 38.77(-0.05) | 38.71(-0.03) | 38.7(0.03) | 38.73 | -1.4 | | -22 | 9(-5.8) | -50 | [-7] | [-3] | [6] | -52 | 58 | DP | 0.4 | OpenShort | | (0) | 4 | 20 | 0 | -3 | -0.6,13 | 17 | | | | |
| 31 | Feb/23 | 13 | 39.83 | 39.25 | 38.79(-0.05) | 38.72(-0.05) | 38.7(0) | 38.66 | -1.5 | | -22 | 15(0.1) | -50 | [-7] | [-8] | [0] | -71 | 29 | DT | -0.3 | OpenShort | | (-9) | 0 | 0 | -5 | 10 | -1.1,7 | 17 | | 32 | Feb/23 | 12 | 39.83 | 39.25 | 38.81(-0.03) | 38.74(-0.03) | 38.69(-0.03) | 38.66 | -1.5 | | -22 | 15(0.1) | -50 | [-4] | [-10] | [-6] | -64 | -14 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | -5 | -5 | -1.3,19 | 17 | | 33 | Feb/23 | 11 | 39.83 | 39.25 | 38.82(-0.03) | 38.75(-0.03) | 38.7(-0.05) | 38.71 | -1.5 | | -22 | 15(0.3) | -50 | [-4] | [-13] | [-2] | -52 | -9 | DT | 0.1 | OpenShort | | (-3) | -7 | -9 | 13 | -15 | -1,23 | 17 | | 34 | Feb/23 | 10 | 39.83 | 39.25 | 38.83(-0.03) | 38.75(0) | 38.7(0) | 38.74 | -1.4 | | -22 | 15(0) | -50 | [-4] | [-4] | [6] | -55 | 15 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 9 | 0 | -0.8,15 | 17 | | 35 | Feb/23 | 9 | 39.83 | 39.25 | 38.84(-0.03) | 38.76(-0.05) | 38.72(-0.08) | 38.69 | -1.5 | | -22 | 15(0.8) | -50 | [-4] | [-18] | [3] | -48 | -28 | DP | -0.3 | OpenShort? | | (-3) | -11 | 6 | 6 | -3 | -1.4,37 | 17 | | | | |
| 36 | Feb/22 | 15 | 39.94 | 39.36 | 38.85(-0.03) | 38.78(-0.05) | 38.75(-0.08) | 38.67 | -1.7 | | -22 | 14(0.9) | -50 | [-4] | [-19] | [-6] | -91 | -38 | DT | -0.8 | HoldShort? | | (-3) | -11 | -14 | -7 | -5 | -1.7,2 | 15 | | 37 | Feb/22 | 14 | 39.94 | 39.36 | 38.86(-0.03) | 38.8(-0.03) | 38.78(-0.05) | 38.72 | -1.6 | | -22 | 13(-0.1) | -50 | [-4] | [-13] | [-8] | -83 | -20 | DT | -0.6 | HoldShort | | (0) | -6 | -20 | -7 | -5 | -1.4,2 | 15 | | 38 | Feb/22 | 13 | 39.94 | 39.36 | 38.87(-0.08) | 38.81(-0.03) | 38.78(0) | 38.79 | -1.5 | | -22 | 13(-4.5) | -50 | [-10] | [-8] | [1] | -67 | 71 | DP | -0.1 | OpenShort | | (-6) | 0 | 6 | -3 | 0 | -0.8,3 | 15 | | 39 | Feb/22 | 12 | 39.94 | 39.36 | 38.9(-0.05) | 38.82(-0.03) | 38.8(-0.03) | 38.77 | -1.6 | | -22 | 18(-2.1) | -50 | [-6] | [-11] | [-4] | -69 | 19 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | -14 | -3 | -1,6 | 15 | | 40 | Feb/22 | 11 | 39.94 | 39.36 | 38.92(-0.08) | 38.83(-0.1) | 38.8(0) | 38.79 | -1.5 | | -22 | 20(-2.8) | -50 | [-10] | [-13] | [-2] | -62 | 61 | DT | -0.1 | OpenShort | | (-9) | 0 | -11 | 4 | 18 | -0.9,11 | 15 | | | | |
| 41 | Feb/22 | 10 | 39.94 | 39.36 | 38.95(-0.08) | 38.87(-0.03) | 38.8(0) | 38.83 | -1.5 | | -22 | 22(-6.9) | -50 | [-10] | [-8] | [-1] | -58 | 61 | DT | 0.1 | OpenShort | | (-6) | 0 | -3 | 4 | -5 | -0.7,10 | 15 | | 42 | Feb/22 | 9 | 39.94 | 39.36 | 38.98(-0.1) | 38.88(-0.03) | 38.81(-0.03) | 38.84 | -1.5 | | -22 | 29(-4.6) | -50 | [-13] | [-13] | [6] | -27 | 66 | DP | 0.1 | OpenShort? | | (-11) | -4 | 17 | 4 | -3 | -0.6,38 | 15 | | 43 | Feb/21 | 15 | 40.06 | 39.49 | 39.02(-0.13) | 38.89(-0.03) | 38.82(-0.05) | 38.78 | -1.8 | | -20 | 34(-7.5) | -50 | [-17] | [-16] | [-6] | -73 | 74 | DT | -0.2 | OpenShort? | | (-14) | -6 | -3 | -24 | -15 | -0.9,0 | 29 | | 44 | Feb/21 | 14 | 40.06 | 39.49 | 39.07(-0.1) | 38.9(-0.05) | 38.84(-0.03) | 38.79 | -1.8 | | -20 | 41(-2.2) | -50 | [-13] | [-14] | [-5] | -71 | 34 | DT | -0.2 | OpenShort | | (-14) | -4 | 0 | -22 | -18 | -1,4 | 29 | | 45 | Feb/21 | 13 | 40.06 | 39.49 | 39.11(-0.13) | 38.9(0) | 38.85(-0.21) | 38.79 | -1.8 | | -20 | 44(-3.6) | -50 | [-16] | [-34] | [-12] | -38 | 7 | DT | -0.2 | OpenShort | | (-11) | -26 | -23 | -20 | -15 | -1,37 | 29 | | | | |
| 46 | Feb/21 | 12 | 40.06 | 39.49 | 39.16(-0.13) | 38.9(0) | 38.93(-0.03) | 38.87 | -1.7 | | -20 | 47(-2.1) | -50 | [-16] | [-11] | [-2] | -2 | 69 | DT | -0.2 | OpenShort | | (-14) | -4 | 0 | -7 | -13 | -0.9,71 | 29 | | 47 | Feb/21 | 11 | 40.06 | 39.49 | 39.21(-0.1) | 38.92(-0.03) | 38.94(-0.05) | 38.87 | -1.7 | | -20 | 49(-0.8) | -50 | [-13] | [-15] | [3] | -4 | 8 | DP | -0.2 | OpenShort | | (-14) | -6 | 3 | 11 | -5 | -1,71 | 29 | | 48 | Feb/21 | 10 | 40.06 | 39.49 | 39.25(-0.1) | 38.93(-0.13) | 38.96(-0.05) | 38.86 | -1.7 | | -20 | 50(0.7) | -50 | [-13] | [-21] | [2] | 22 | -2 | DP | -0.3 | OpenShort | | (-11) | -6 | -3 | 7 | 18 | -1.1,99 | 29 | | 49 | Feb/21 | 9 | 40.06 | 39.49 | 39.29(-0.1) | 38.98(-0.08) | 38.96(0) | 38.87 | -1.7 | | -20 | 49(-0.3) | -50 | [-13] | [-12] | [-29] | 19 | 3 | DT | -0.3 | OpenShort? | | (-11) | 0 | -91 | 6 | 5 | -1.2,99 | 29 | | 50 | Feb/17 | 10 | 40.17 | 39.61 | 39.33(-0.08) | 39.01(-0.03) | 38.98(0.15) | 39.19 | -1.5 | | -19 | 50(-5.8) | -45 | [-10] | [11] | [25] | -37 | 92 | UR | 0.6 | SmallShort | | (-9) | 19 | 71 | -12 | 20 | -0.4,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|