Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $128.0900      One month high (close): $141.1700

VLO Daily Change: 1.39%   Daily StdDev 2.56%   VLO EMA_5_Trend: 1.24%   10Minute StdDev: $1.7368

Latest Price :  $141.17(1.39%)

Tue. Mar 7, 2023($1.1)   Mon. Mar 6, 2023($1.1)   Fri. Mar 3, 2023($1.4)   Thu. Mar 2, 2023($1.2)   Wed. Mar 1, 2023($2.4)   Tue. Feb 28, 2023($1.2)   Mon. Feb 27, 2023($1.9)   Fri. Feb 24, 2023($0.9)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.39%(42%)   Avg negative next hour return: -0.57%(58%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/311   134.86  134.63  137.21(0.17 138.91(0.09 139.4(0.37140.461.5    366(2.7)50[7][20][9]82164UT0.4OpenLong    (9)15105201.3,9948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.91(hourly_sma_10 -1.1%)   137.21(hourly_sma_20 -2.31%)   134.86(daily_ema_20 -3.99%)   134.63(daily_ema_10 -4.15%)  
Resistance Levels:
 
2Mar/310   134.86  134.63  136.98(0.17 138.79(0.19 138.89(0.33140.121.4    363(3.3)50[7][20][15]82144UT0.5OpenLong    (6)13337201.3,9948
3Mar/39   134.86  134.63  136.75(0.13 138.52(0.07 138.43(-0.06138.961.1    360(-0.4)15[5][2][-1]7016CR0.2HoldShort?    (4)-2-54-41,9548
4Mar/215   134.42  133.83  136.57(0.14 138.43(0.11 138.51(0.04139.121.3    060(-2.9)25[6][6][8]6861UT0.3OpenLong?    (7)221-1121.1,9059
5Mar/214   134.42  133.83  136.38(0.13 138.28(0.09 138.46(0.01138.41.1    063(0.6)10[5][4][3]6026RG-0Wait    (5)014-5-120.9,8759
 
6Mar/213   134.42  133.83  136.2(0.12 138.16(0.33 138.44(-0.18137.911    062(0.1)-5[5][2][-13]58-34CR-0.2HoldShort    (5)-7-15-8-200.8,8859
7Mar/212   134.42  133.83  136.03(0.19 137.7(0.47 138.69(0.06138.451.1    062(0.2)20[7][14][-7]719CR-0.1HoldShort    (6)2-7-2-201.1,9359
8Mar/211   134.42  133.83  135.77(0.24 137.06(0.43 138.61(0.2138.691.2    062(-0.9)40[9][19][-4]7534CR0HoldShort    (8)8-6-6-91.3,9259
9Mar/210   134.42  133.83  135.44(0.34 136.47(0.46 138.34(0.18138.891.2    063(-5.3)50[13][20][9]82-40UT0.2HoldLong    (11)720-2201.5,9459
10Mar/29   134.42  133.83  134.98(0.33 135.84(0.25 138.09(0.15138.191.1    068(-5.1)35[13][15][-5]78-47CR0OpenShort?    (13)6-29-3201.3,9559
 
11Mar/115   134.24  133.45  134.53(0.24 135.5(0.24 137.89(0.88139.21.4    -173(3.1)50[9][41][22]94330UT0.5OpenLong?    (16)34314201.8,9956
12Mar/114   134.24  133.45  134.21(0.24 135.17(0.16 136.69(0.87138.121.1    -170(3.2)50[9][39][19]89270UT0.6OpenLong    (8)33238201.6,9956
13Mar/113   134.24  133.45  133.89(0.23 134.96(0.19 135.51(0.68137.340.9    -167(1.8)50[9][32][9]87205UT0.8OpenLong    (9)26-727201.5,9956
14Mar/112   134.24  133.45  133.58(0.25 134.7(0.19 134.6(0.82137.581    -165(5.4)50[10][37][18]81257UT1.3OpenLong    (10)311131201.8,8656
15Mar/110   134.24  133.45  133.25(0.21 134.44(0.19 133.51(0.4137.20.9    -160(4.3)50[8][21][50]65194UT1.8OpenLong    (9)1511718201.9,6756
 
16Mar/19   134.24  133.45  132.97(0.03 134.18(-0.13 132.98(-0.49133.27-0.3    -156(-0.4)-5[1][-21][7]5-126RG0.2Wait?    (2)-1932-6-200.2,5056
17Feb/2815   134.21  133.36  132.93(0.09 134.36(-0.08 133.64(-0.58132.2-0.6    -556(-2.1)-45[3][-25][-17]-13-274DR-0.8OpenShort?    (0)-22-16-27-20-0.4,4747
18Feb/2814   134.21  133.36  132.81(0.03 134.47(0.04 134.42(-0.28132.73-0.4    -558(-0.2)-50[1][-12][-11]10-111DR-0.8OpenShort    (4)-116-26-20-0,6047
19Feb/2813   134.21  133.36  132.81(0)  134.41(0.2 134.8(-0.45132.54-0.5    -558(-0.4)-50[0][-16][-37]24-133DR-1.1OpenShort    (1)-18-67-24-20-0.1,7647
20Feb/2811   134.21  133.36  132.77(0.11 134.14(0.43 135.41(0.03134.80.2    -559(1.8)-40[4][9][-16]6847CR-0.3HoldShort    (4)1-34-5-201,9347
 
21Feb/2810   134.21  133.36  132.63(0.17 133.56(0.23 135.37(0.24135.950.5    -557(4.4)5[7][14][4]88139RG0.3Wait    (6)10-4-5201.7,9547
22Feb/289   134.21  133.36  132.41(0.2 133.25(0.32 135.05(0.39136.090.5    -552(4.8)40[8][22][20]96177UT0.6OpenLong?    (7)1642-2202,9647
23Feb/2713   134.62  134.13  132.15(0.09 132.82(0.27 134.52(0.37134.660    -448(5.1)-15[4][20][-5]84193CR0.1OpenShort    (6)15-21-6201.5,9662
24Feb/2712   134.62  134.13  132.03(0.12 132.46(0.31 134.02(0.87135.380.2    -443(5.6)30[5][41][16]103348UT0.9HoldLong    (5)351816202.1,10062
25Feb/2711   134.62  134.13  131.87(0.1 132.05(0.22 132.86(0.83134.780    -437(4.4)25[4][37][17]103328UT1.4HoldLong    (4)331036202.1,10062
 
26Feb/2710   134.62  134.13  131.74(0.09 131.76(0.18 131.77(0.21134.43-0.1    -433(4.3)25[4][11][28]101162UT2.2HoldLong    (4)83155202.3,9362
27Feb/279   134.62  134.13  131.62(0.08 131.52(0.28 131.5(0.3133.37-0.3    -428(2.8)35[3][17][23]56125UT1.8OpenLong?    (2)123840201.7,6362
28Feb/2411   134.98  134.62  131.51(0.03 131.15(0.02 131.11(0.16132.12-0.7    -525(2.9)20[1][6][26]-460UT1.1OpenLong    (1)677-24200.7,2953
29Feb/2410   134.98  134.62  131.47(-0.08 131.13(-0.21 130.9(-0.27129.61-1.3    -523(3)-50[-3][-17][-4]-63-128DT-1.4OpenShort    (-3)-1111-27-20-2,3753
30Feb/249   134.98  134.62  131.57(-0.01 131.41(-0.21 131.26(-0.37129.25-1.4    -520(0.9)-50[-0][-20][-46]-65-263DT-2.5OpenShort?    (-4)-15-110-25-20-2.9,5853
 
31Feb/2315   135.78  134.65  131.58(0.13 131.69(0.1 131.75(0.18132.94-0.5    -519(2.8)30[5][10][19]6914UT1.6OpenLong?    (6)74013201.8,7451
32Feb/2313   135.78  134.65  131.41(0.09 131.56(0.05 131.51(0.24131.62-0.8    -516(-2.6)5[4][11][4]19-10RG0.1Wait    (3)1016-2-110.3,6151
33Feb/2312   135.78  134.65  131.29(0.03 131.49(-0.09 131.2(-0.14131.08-0.9    -518(-0.6)-35[1][-8][-4]9-85DR-0.1OpenShort    (3)-6-7-7-4-0.2,6451
34Feb/2311   135.78  134.65  131.25(0.02 131.61(-0.05 131.39(-0.11131.31-0.9    -519(-0.1)-30[1][-6][-3]29-48DR-0.1OpenShort    (2)-4-151420.1,7651
35Feb/2310   135.78  134.65  131.22(0.06 131.68(-0.03 131.54(-0.08131.82-0.8    -519(-0.2)-20[2][-4][-1]25-31DR0.3OpenShort    (2)-3-1-11110.6,6051
 
36Feb/239   135.78  134.65  131.14(0.06 131.68(0)  131.64(0.02131.86-0.8    -519(-0.1)20[2][0][19]30-6UT0.2OpenLong?    (3)159-1080.7,6251
37Feb/2215   136.31  134.86  131.06(-0.17 131.72(-0.13 131.61(-0.15129.92-1.2    -719(-3)-50[-7][-12][-29]-1244DT-1.7OpenShort?    (-1)-6-60-17-20-1.1,6644
38Feb/2214   136.31  134.86  131.28(-0.11 131.89(0.06 131.81(-0.03131.92-0.8    -722(-4.2)-50[-4][-3][-1]59153DT0.1OpenShort    (-4)-1-1014-70.5,9644
39Feb/2213   136.31  134.86  131.42(-0.09 131.81(0.06 131.85(0.03132.24-0.8    -727(-2.8)-50[-4][-0][5]60158UR0.3SmallShort    (-4)102390.6,9544
40Feb/2212   136.31  134.86  131.54(-0.11 131.73(0.19 131.81(0.01132.24-0.8    -729(-3.7)-50[-4][1][5]40163UR0.3SmallShort    (-4)0157-140.4,8044
 
41Feb/2211   136.31  134.86  131.69(-0.14 131.48(0.18 131.8(-0.03131.74-0.9    -733(-3.6)-50[-6][-1][9]16134DP-0OpenShort    (-6)-1295-170,6644
42Feb/2210   136.31  134.86  131.88(-0.17 131.25(0.11 131.84(-0.11130.8-1    -737(-2)-50[-7][-6][-18]-864DT-0.5OpenShort    (-8)-4-411-20-0.5,5544
43Feb/229   136.31  134.86  132.11(-0.14 131.1(0.16 131.99(0.17132.16-0.8    -739(-3.3)-50[-6][7][4]18184UR0.1SmallShort?    (-5)7-112200,6844
44Feb/2115   137.01  135.3  132.3(-0.15 130.89(0.12 131.77(0.12132.19-0.9    -542(-1.9)-40[-6][6][7]2171UR0.2SmallShort?    (-6)531120-0,5241
45Feb/2114   137.01  135.3  132.5(-0.16 130.73(0.18 131.61(0.45132.1-0.9    -544(-3.3)-35[-6][20][7]-11237UR0.2SmallShort    (-7)1841120-0.2,4441
 
46Feb/2112   137.01  135.3  132.71(-0.21 130.5(0.08 131.02(0.26131.95-0.9    -547(-2.5)-45[-8][10][11]-19210UR0.4SmallShort    (-8)10161120-0.3,3941
47Feb/2111   137.01  135.3  132.99(-0.2 130.39(-0.22 130.68(0.35131.41-1    -550(-1.8)-30[-8][7][13]-30162UR0.3SmallShort    (-9)1461720-0.6,3541
48Feb/2110   137.01  135.3  133.26(-0.23 130.68(-0.27 130.22(0.15131.2-1.1    -552(-1.6)-50[-9][-2][1]-43112DP0.3OpenShort    (-9)6-11-1420-0.7,2541
49Feb/219   137.01  135.3  133.57(-0.23 131.04(-0.23 130.03(0.14131.55-1    -553(-1.9)-25[-9][-1][23]-51110DP0.5OpenShort?    (-9)558-1720-0.7,1741
50Feb/1715   137.55  135  133.88(-0.29 131.34(-0.43 129.85(-0.09129.66-1.4    -955(1)-50[-11][-16][-3]-81-58DT-0.1OpenShort?    (-13)-44-27-2-1.4,438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA