|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.3500 One month high (close): $181.4800
SGEN Daily Change: 1.85% Daily StdDev 2.89% SGEN EMA_5_Trend: 2.32% 10Minute StdDev: $1.4115
Latest Price : $181.48(1.85%) | Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($8.5) Fri. Feb 24, 2023($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 155.93 | 170.2 | 178.62(0.03) | (0) | 178.31(0.16) | 178.88 | 1.4 | | 30 | 6(-0.2) | 50 | [1] | [12] | [9] | 13 | 19 | UT | 0.5 | OpenLong | | (1) | 6 | 10 | 16 | 20 | 0.2,58 | 87 | Sample size 48 Avg positive next hour return: 0.32%(31%) Avg negative next hour return: -0.31%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.2(daily_ema_10 -4.85%) 155.93(daily_ema_20 -12.83%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 155.93 | 170.2 | 178.56(0.06) | 177.76(-0.03) | 178.02(0.08) | 178.48 | 1.3 | | 30 | 6(-0.6) | 50 | [2] | [9] | [3] | -6 | -31 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 8 | 20 | -0.1,47 | 87 | | 3 | Mar/3 | 9 | 155.93 | 170.2 | 178.45(0.05) | 177.82(-0.03) | 177.88(0.25) | 178.67 | 1.3 | | 30 | 7(-0.2) | 50 | [2] | [15] | [14] | -4 | 21 | UT | 0.7 | OpenLong? | | (3) | 9 | 25 | 15 | 20 | 0.2,41 | 87 | | 4 | Mar/2 | 15 | 153.77 | 168.08 | 178.36(0.01) | 177.88(-0.14) | 177.44(0.08) | 177.7 | 1.5 | | 31 | 7(-0.5) | 50 | [0] | [10] | [1] | -34 | -31 | UT | 0.2 | OpenLong? | | (1) | 3 | -3 | 2 | 20 | -0.5,29 | 87 | | 5 | Mar/2 | 14 | 153.77 | 168.08 | 178.34(0.01) | 178.13(-0.13) | 177.3(0.06) | 177.81 | 1.5 | | 31 | 8(0) | 50 | [0] | [9] | [8] | -29 | -26 | UT | 0.4 | OpenLong | | (1) | 2 | 12 | 14 | 18 | -0.4,31 | 87 | | | | |
| 6 | Mar/2 | 13 | 153.77 | 168.08 | 178.33(-0.01) | 178.37(-0.15) | 177.2(-0.19) | 177.35 | 1.5 | | 31 | 8(0) | 40 | [-0] | [-0] | [-6] | -49 | -79 | RG | 0.1 | Wait | | (-1) | -7 | -14 | -1 | -11 | -0.8,21 | 87 | | 7 | Mar/2 | 12 | 153.77 | 168.08 | 178.34(0.01) | 178.64(-0.1) | 177.53(-0.12) | 177.9 | 1.5 | | 31 | 8(0) | 50 | [0] | [3] | [10] | -41 | -49 | UT | 0.3 | OpenLong | | (1) | -4 | 35 | -7 | -5 | -0.4,19 | 87 | | 8 | Mar/2 | 11 | 153.77 | 168.08 | 178.32(-0.02) | 178.82(-0.17) | 177.75(-0.33) | 176.54 | 1.4 | | 31 | 8(0.3) | 20 | [-1] | [-5] | [-13] | -72 | -146 | RG | -1 | SmallLong | | (-1) | -11 | -10 | -33 | -20 | -1.4,13 | 87 | | 9 | Mar/2 | 10 | 153.77 | 168.08 | 178.36(-0.04) | 179.12(-0.13) | 178.33(-0.36) | 176.95 | 1.4 | | 31 | 7(0.3) | 20 | [-1] | [-6] | [-13] | -45 | -118 | RG | -1.2 | SmallLong | | (-1) | -12 | -10 | -29 | -20 | -1.2,35 | 87 | | 10 | Mar/2 | 9 | 153.77 | 168.08 | 178.43(-0.07) | 179.35(-0.07) | 178.98(-0.31) | 177.32 | 1.5 | | 31 | 7(-0.2) | -0 | [-2] | [-3] | [-22] | -21 | -67 | RG | -1.4 | SmallLong? | | (-1) | -11 | -39 | -24 | -20 | -1,54 | 87 | | | | |
| 11 | Mar/1 | 15 | 151.73 | 164.57 | 178.56(-0.06) | 179.48(0.07) | 179.54(-0.12) | 178.85 | 1.8 | | 30 | 7(-1) | 30 | [-2] | [6] | [-8] | 26 | 44 | RG | -0.6 | Wait? | | (-2) | -4 | -9 | -12 | -20 | 0.2,71 | 84 | | 12 | Mar/1 | 14 | 151.73 | 164.57 | 178.66(0.52) | 179.36(0.17) | 179.76(-0.06) | 179.21 | 1.8 | | 30 | 8(-18) | 50 | [18] | [15] | [-5] | 42 | -377 | CR | -0.4 | HoldShort | | (-2) | -2 | -2 | -6 | -20 | 0.4,82 | 84 | | 13 | Mar/1 | 13 | 151.73 | 164.57 | 177.74(0.51) | 179.05(0.11) | 179.87(-0.04) | 179.3 | 1.8 | | 30 | 26(-9.1) | 50 | [18] | [14] | [-9] | 51 | -306 | CR | -0.1 | HoldShort | | (24) | -1 | -20 | -3 | -18 | 0.4,91 | 84 | | 14 | Mar/1 | 12 | 151.73 | 164.57 | 176.84(0.55) | 178.85(0.17) | 179.94(0.13) | 180.11 | 1.9 | | 30 | 35(-5.9) | 50 | [19] | [22] | [0] | 62 | -213 | UT | 0 | OpenLong | | (26) | 5 | -3 | -1 | 15 | 0.6,97 | 84 | | 15 | Mar/1 | 11 | 151.73 | 164.57 | 175.88(0.55) | 178.54(0.15) | 179.7(0.17) | 180.24 | 1.9 | | 30 | 41(-4.5) | 50 | [19] | [23] | [6] | 61 | -137 | UT | 0.1 | OpenLong | | (26) | 6 | 9 | 2 | 20 | 0.7,93 | 84 | | | | |
| 16 | Mar/1 | 10 | 151.73 | 164.57 | 174.92(0.53) | 178.28(0.11) | 179.39(0.21) | 179.89 | 1.8 | | 30 | 46(-3.5) | 50 | [18] | [23] | [2] | 60 | -82 | UT | 0.1 | OpenLong | | (26) | 7 | -1 | -1 | 20 | 0.7,92 | 84 | | 17 | Mar/1 | 9 | 151.73 | 164.57 | 174(0.56) | 178.08(0.15) | 179.01(0.44) | 179.93 | 1.8 | | 30 | 49(-2.3) | 50 | [19] | [32] | [9] | 64 | -0 | UT | 0.1 | OpenLong? | | (26) | 15 | 14 | 2 | 20 | 0.8,94 | 84 | | 18 | Feb/28 | 15 | 149.7 | 160.9 | 173.03(0.51) | 177.81(0.12) | 178.22(0.26) | 179.39 | 2.1 | | 29 | 52(-5.9) | 50 | [18] | [26] | [5] | 55 | 32 | UT | 0.1 | OpenLong? | | (25) | 9 | 5 | 0 | 20 | 0.8,85 | 85 | | 19 | Feb/28 | 14 | 149.7 | 160.9 | 172.16(0.51) | 177.6(0.06) | 177.75(0.21) | 179.17 | 2.1 | | 29 | 58(-1) | 50 | [18] | [23] | [9] | 62 | 63 | UT | 0.2 | OpenLong | | (24) | 7 | 13 | 4 | 20 | 0.9,89 | 85 | | 20 | Feb/28 | 13 | 149.7 | 160.9 | 171.28(0.52) | 177.5(-0.09) | 177.37(0.11) | 178.67 | 2.1 | | 29 | 59(-0.8) | 50 | [18] | [18] | [14] | 57 | 57 | UT | 0.2 | OpenLong | | (24) | 4 | 28 | -0 | 20 | 0.9,84 | 85 | | | | |
| 21 | Feb/28 | 12 | 149.7 | 160.9 | 170.39(0.53) | 177.66(-0.16) | 177.18(0.03) | 177.59 | 2 | | 29 | 59(-1) | 50 | [18] | [14] | [13] | 54 | 22 | UT | 0 | OpenLong | | (24) | 1 | 31 | -3 | 20 | 0.9,81 | 85 | | 22 | Feb/28 | 11 | 149.7 | 160.9 | 169.49(0.51) | 177.95(0.85) | 177.13(-0.19) | 176.37 | 1.9 | | 29 | 60(-1.1) | 50 | [18] | [23] | [-25] | 51 | -12 | CR | -0.1 | HoldShort | | (24) | -7 | -15 | -6 | -20 | 0.8,81 | 85 | | 23 | Feb/28 | 10 | 149.7 | 160.9 | 168.63(0.52) | 176.45(0.92) | 177.46(-0.02) | 176.98 | 1.9 | | 29 | 61(0) | 50 | [18] | [30] | [-16] | 58 | 102 | CR | -0.1 | HoldShort | | (26) | -1 | -8 | -4 | -20 | 1,83 | 85 | | 24 | Feb/28 | 9 | 149.7 | 160.9 | 167.75(0.48) | 174.85(0.93) | 177.5(-0.1) | 177.29 | 2 | | 29 | 61(1.3) | 50 | [16] | [27] | [-11] | 62 | 188 | CR | -0 | HoldShort? | | (25) | -3 | -9 | -5 | -20 | 1.1,84 | 85 | | 25 | Feb/27 | 15 | 147.58 | 156.77 | 166.95(0.5) | 173.24(0.98) | 177.67(-0.25) | 177.62 | 2.4 | | 26 | 60(-6.4) | 50 | [17] | [24] | [-1] | 68 | 213 | CR | -0 | HoldShort? | | (24) | -9 | 4 | -5 | -20 | 1.3,85 | 85 | | | | |
| 26 | Feb/27 | 14 | 147.58 | 156.77 | 166.12(0.52) | 171.56(0.97) | 178.11(-0.36) | 177.47 | 2.4 | | 26 | 67(2.8) | 50 | [18] | [20] | [-1] | 70 | 220 | CR | -0.1 | HoldShort | | (23) | -12 | -5 | -9 | 20 | 1.4,85 | 85 | | 27 | Feb/27 | 13 | 147.58 | 156.77 | 165.26(0.54) | 169.91(0.98) | 178.75(1.87) | 177.68 | 2.4 | | 26 | 64(3.6) | 50 | [18] | [96] | [10] | 76 | 695 | UT | -0.1 | OpenLong | | (25) | 64 | 12 | -12 | 20 | 1.6,86 | 85 | | 28 | Feb/27 | 12 | 147.58 | 156.77 | 164.37(0.53) | 168.26(0.91) | 175.47(1.85) | 177.21 | 2.4 | | 26 | 60(4.3) | 50 | [18] | [94] | [2] | 83 | 729 | UT | 0.2 | OpenLong | | (25) | 63 | -26 | -18 | 20 | 1.7,90 | 85 | | 29 | Feb/27 | 11 | 147.58 | 156.77 | 163.5(0.62) | 166.75(1.02) | 172.28(2.03) | 178.23 | 2.5 | | 26 | 56(6.6) | 50 | [21] | [103] | [8] | 98 | 814 | UT | 0.9 | OpenLong | | (27) | 69 | -47 | 19 | 20 | 2.1,95 | 85 | | 30 | Feb/27 | 10 | 147.58 | 156.77 | 162.5(0.76) | 165.07(1.2) | 168.85(2.36) | 180.08 | 2.6 | | 26 | 49(12) | 50 | [26] | [119] | [30] | 113 | 952 | UT | 1.9 | HoldLong | | (32) | 81 | -14 | 23 | 20 | 2.9,90 | 85 | | | | |
| 31 | Feb/27 | 9 | 147.58 | 156.77 | 161.28(0.76) | 163.11(1.29) | 164.96(2.42) | 180.63 | 2.7 | | 26 | 37(24.1) | 50 | [26] | [122] | [226] | 137 | 1083 | UT | 3.4 | HoldLong? | | (36) | 83 | 549 | 28 | 20 | 4.2,82 | 85 | | 32 | Feb/24 | 15 | 145.63 | 152.58 | 160.06(0.13) | 161.03(0.14) | 161.07(0.01) | 161.08 | 1.5 | | 19 | 13(-3.7) | 50 | [4] | [10] | [-3] | 40 | -35 | CR | 0 | HoldShort? | | (8) | 0 | 1 | -5 | -20 | 0.6,75 | 75 | | 33 | Feb/24 | 14 | 145.63 | 152.58 | 159.85(0.12) | 160.8(0.09) | 161.05(-0.11) | 161.03 | 1.5 | | 19 | 17(-0.7) | 50 | [5] | [5] | [-3] | 44 | -51 | CR | -0 | HoldShort | | (6) | -4 | -5 | -5 | -8 | 0.7,76 | 75 | | 34 | Feb/24 | 13 | 145.63 | 152.58 | 159.66(0.11) | 160.65(-0.01) | 161.22(-0.04) | 161.2 | 1.5 | | 19 | 18(-0.1) | 50 | [4] | [6] | [2] | 53 | 0 | UT | -0 | OpenLong | | (6) | -2 | 4 | -6 | 20 | 0.9,80 | 75 | | 35 | Feb/24 | 12 | 145.63 | 152.58 | 159.49(0.11) | 160.67(-0.01) | 161.29(0.02) | 161.05 | 1.5 | | 19 | 18(-0.1) | 50 | [4] | [8] | [0] | 54 | 14 | UT | -0.1 | OpenLong | | (5) | 1 | 1 | -11 | 19 | 0.9,81 | 75 | | | | |
| 36 | Feb/24 | 11 | 145.63 | 152.58 | 159.31(0.09) | 160.68(0.04) | 161.25(0.16) | 161.02 | 1.5 | | 19 | 18(0.2) | 50 | [3] | [14] | [-0] | 60 | 70 | UT | -0.1 | OpenLong | | (5) | 6 | 1 | -5 | 2 | 0.9,87 | 75 | | 37 | Feb/24 | 10 | 145.63 | 152.58 | 159.17(0.07) | 160.61(0.06) | 160.99(0.24) | 160.98 | 1.5 | | 19 | 18(0.2) | 50 | [3] | [17] | [-7] | 70 | 101 | CR | -0 | HoldShort | | (4) | 9 | -25 | 7 | 1 | 1,95 | 75 | | 38 | Feb/24 | 9 | 145.63 | 152.58 | 159.06(0.06) | 160.51(0.16) | 160.6(0.32) | 161.87 | 1.6 | | 19 | 17(1.2) | 50 | [2] | [22] | [9] | 87 | 198 | UT | 0.7 | OpenLong? | | (5) | 12 | 9 | 22 | 20 | 1.6,97 | 75 | | 39 | Feb/23 | 15 | 144.5 | 150.06 | 158.97(-0.02) | 160.26(0.22) | 160.09(0.04) | 161.57 | 1.8 | | 18 | 16(-1.7) | 50 | [-1] | [12] | [11] | 76 | 184 | UR | 0.9 | SmallShort? | | (2) | 2 | 21 | 19 | 14 | 1.6,86 | 72 | | 40 | Feb/23 | 14 | 144.5 | 150.06 | 159(-0.08) | 159.91(0.28) | 160.02(-0.06) | 160.83 | 1.7 | | 18 | 18(-2.1) | 50 | [-3] | [9] | [11] | 48 | 175 | UR | 0.5 | SmallShort | | (-2) | -2 | 34 | 5 | -19 | 1.1,70 | 72 | | | | |
| 41 | Feb/23 | 13 | 144.5 | 150.06 | 159.13(-0.12) | 159.46(0.23) | 160.12(-0.05) | 159.64 | 1.6 | | 18 | 20(-2.4) | 40 | [-4] | [8] | [3] | 20 | 118 | UR | -0.2 | SmallShort | | (-5) | -2 | 23 | -8 | -20 | 0.3,62 | 72 | | 42 | Feb/23 | 12 | 144.5 | 150.06 | 159.32(-0.14) | 159.09(0.11) | 160.2(-0.14) | 158.83 | 1.5 | | 18 | 22(-1.6) | 10 | [-5] | [2] | [-10] | 18 | 56 | RG | -0.6 | Wait | | (-7) | -5 | -20 | -5 | -20 | -0.2,73 | 72 | | 43 | Feb/23 | 11 | 144.5 | 150.06 | 159.55(-0.14) | 158.92(0.13) | 160.43(-0.04) | 159.53 | 1.6 | | 18 | 24(-1.9) | -0 | [-5] | [6] | [-16] | 33 | 106 | RG | -0.4 | Wait | | (-5) | -2 | -51 | 9 | -2 | -0,83 | 72 | | 44 | Feb/23 | 10 | 144.5 | 150.06 | 159.77(-0.08) | 158.71(0.26) | 160.49(0.44) | 161.35 | 1.7 | | 18 | 26(-1.7) | 50 | [-3] | [27] | [9] | 45 | 257 | UR | 0.3 | SmallShort | | (-4) | 16 | 3 | 18 | 20 | 0.6,80 | 72 | | 45 | Feb/23 | 9 | 144.5 | 150.06 | 159.9(-0.01) | 158.3(0.22) | 159.78(0.6) | 161.25 | 1.7 | | 18 | 28(-0.1) | 50 | [-0] | [33] | [20] | 32 | 210 | UR | 0.6 | SmallShort? | | (-5) | 22 | 31 | 20 | 20 | 0.5,69 | 72 | | | | |
| 46 | Feb/22 | 15 | 143.26 | 147.62 | 159.92(-0.01) | 157.95(0.15) | 158.82(0.54) | 160.16 | 1.9 | | 16 | 28(-2.5) | 50 | [-0] | [29] | [13] | 7 | 139 | UR | 0.5 | SmallShort? | | (-2) | 20 | 11 | 21 | 20 | 0.1,54 | 72 | | 47 | Feb/22 | 14 | 143.26 | 147.62 | 159.94(-0.06) | 157.72(0.07) | 157.96(0.36) | 159.77 | 1.9 | | 16 | 30(-0.4) | 50 | [-2] | [21] | [11] | -10 | 112 | UR | 0.7 | SmallShort | | (-1) | 13 | 3 | 26 | 20 | -0.1,43 | 72 | | 48 | Feb/22 | 13 | 143.26 | 147.62 | 160.04(-0.09) | 157.61(-0.03) | 157.4(0.33) | 159.66 | 1.9 | | 16 | 31(-0.6) | 50 | [-3] | [17] | [20] | -27 | 122 | UR | 0.8 | SmallShort | | (-3) | 12 | 42 | -9 | 20 | -0.1,26 | 72 | | 49 | Feb/22 | 12 | 143.26 | 147.62 | 160.18(-0.11) | 157.65(-0.27) | 156.89(0.07) | 158.19 | 1.7 | | 16 | 31(0.2) | 50 | [-4] | [3] | [22] | -57 | -14 | UR | 0.5 | SmallShort | | (-6) | 3 | 57 | -19 | 20 | -0.7,11 | 72 | | 50 | Feb/22 | 11 | 143.26 | 147.62 | 160.36(-0.19) | 158.07(-0.46) | 156.78(-0.2) | 156.23 | 1.5 | | 16 | 31(1.8) | 15 | [-7] | [-11] | [-2] | -87 | -145 | RG | -0.2 | Wait | | (-8) | -7 | 6 | -29 | 12 | -1.5,1 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|