|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $196.5700 One month high (close): $233.7200
PXD Daily Change: 0.01% Daily StdDev 2.17% PXD EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $209.83(0.01%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 214.17 | 204.95 | 205.31(0.19) | 207.61(0.15) | 207.6(-0.03) | 208.23 | -0.5 | | -16 | 26(-0.7) | 0 | [9] | [3] | [7] | 22 | -49 | RG | 0.2 | Wait | | (9) | -1 | 34 | -24 | -10 | 1,47 | 30 | Sample size 16 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces:
Down Forces: 204.95(daily_ema_10 -1.58%)
Support Levels: 207.61(weak_hourly_sma_10 -0.3%) 205.31(weak_hourly_sma_20 -1.4%)
Resistance Levels: 214.17(daily_ema_20 2.85%)
|
| | | 2 | Mar/3 | 10 | 214.17 | 204.95 | 204.93(0.15) | 207.3(0.14) | 207.67(-0.03) | 206.77 | -0.7 | | -16 | 27(-0.8) | 20 | [7] | [2] | [18] | 22 | -60 | UT | -0.3 | OpenLong | | (8) | -1 | 77 | -25 | -20 | 0.6,57 | 30 | | 3 | Mar/3 | 9 | 214.17 | 204.95 | 204.93(0) | 207.01(-0.07) | 207.74(-0.53) | 203.55 | -1 | | -16 | 28(0) | -50 | [0] | [-27] | [-64] | 7 | -176 | DR | -1.4 | OpenShort? | | (2) | -24 | -151 | -30 | -20 | -0.4,67 | 30 | | 4 | Mar/2 | 15 | 214.68 | 205.44 | 204.63(0.2) | 207.16(0.3) | 208.85(0.26) | 210.08 | -0.4 | | -17 | 28(2) | 15 | [9] | [19] | [7] | 95 | 142 | UT | 0.4 | OpenLong? | | (10) | 12 | 14 | -1 | 20 | 1.8,100 | 42 | | 5 | Mar/2 | 14 | 214.68 | 205.44 | 204.22(0.19) | 206.54(0.27) | 208.3(0.33) | 209.49 | -0.5 | | -17 | 26(2) | 15 | [9] | [21] | [9] | 98 | 159 | UT | 0.4 | OpenLong | | (10) | 15 | 18 | -2 | 20 | 1.9,100 | 42 | | | | |
| 6 | Mar/2 | 13 | 214.68 | 205.44 | 203.83(0.19) | 205.98(0.24) | 207.62(0.34) | 208.72 | -0.5 | | -17 | 24(2) | 15 | [9] | [21] | [8] | 98 | 141 | UT | 0.4 | OpenLong | | (9) | 16 | 17 | -4 | 20 | 1.9,100 | 42 | | 7 | Mar/2 | 12 | 214.68 | 205.44 | 203.45(0.17) | 205.48(0.3) | 206.91(0.31) | 208.01 | -0.6 | | -17 | 22(1.7) | 0 | [8] | [21] | [2] | 98 | 131 | TP | 0.5 | OpenShort | | (8) | 14 | 1 | -2 | 20 | 1.9,100 | 42 | | 8 | Mar/2 | 11 | 214.68 | 205.44 | 203.11(0.16) | 204.87(0.37) | 206.28(0.41) | 207.94 | -0.6 | | -17 | 20(2.6) | 10 | [7] | [27] | [7] | 105 | 186 | RG | 0.8 | SmallShort | | (9) | 19 | 13 | 0 | 20 | 2.2,100 | 42 | | 9 | Mar/2 | 10 | 214.68 | 205.44 | 202.78(0.15) | 204.12(0.31) | 205.44(0.33) | 207.38 | -0.7 | | -17 | 17(2.5) | 15 | [7] | [22] | [14] | 110 | 168 | UT | 1 | HoldLong | | (8) | 15 | 32 | 2 | 20 | 2.4,100 | 42 | | 10 | Mar/2 | 9 | 214.68 | 205.44 | 202.47(0.11) | 203.49(0.24) | 204.77(0.21) | 206.05 | -0.8 | | -17 | 15(1.9) | -10 | [5] | [14] | [10] | 105 | 126 | RG | 0.8 | SmallShort? | | (6) | 10 | 18 | 8 | 20 | 2.2,100 | 42 | | | | |
| 11 | Mar/1 | 15 | 215.37 | 206.34 | 202.25(0.12) | 203(0.22) | 204.35(0.15) | 205.29 | -0.9 | | -21 | 13(1.4) | -15 | [6] | [8] | [8] | 105 | 72 | RG | 0.7 | Wait? | | (5) | 7 | 12 | 6 | 20 | 2.2,100 | 36 | | 12 | Mar/1 | 14 | 215.37 | 206.34 | 202.01(0.23) | 202.55(0.15) | 204.04(0.29) | 204.77 | -1 | | -21 | 11(-4.2) | 25 | [11] | [14] | [12] | 104 | -10 | UT | 0.6 | CloseLong | | (5) | 13 | 21 | 7 | 20 | 2.2,99 | 36 | | 13 | Mar/1 | 13 | 215.37 | 206.34 | 201.55(0.08) | 202.24(0.07) | 203.46(0.33) | 203.88 | -1 | | -21 | 16(0.6) | -30 | [4] | [12] | [3] | 82 | 122 | RG | 0.2 | Wait | | (10) | 15 | 0 | 1 | 20 | 1.3,99 | 36 | | 14 | Mar/1 | 12 | 215.37 | 206.34 | 201.38(0.08) | 202.1(0.1) | 202.8(0.28) | 203.88 | -1 | | -21 | 15(0.8) | -25 | [4] | [11] | [6] | 88 | 110 | RG | 0.6 | Wait | | (4) | 13 | -0 | 17 | 20 | 1.5,100 | 36 | | 15 | Mar/1 | 11 | 215.37 | 206.34 | 201.22(0.06) | 201.9(0.12) | 202.23(0.3) | 203.91 | -1 | | -21 | 14(1.3) | -25 | [3] | [12] | [9] | 83 | 144 | RG | 1.1 | SmallShort | | (4) | 14 | 3 | 29 | 20 | 1.7,90 | 36 | | | | |
| 16 | Mar/1 | 10 | 215.37 | 206.34 | 201.09(0.04) | 201.65(0.13) | 201.62(0.31) | 203.78 | -1 | | -21 | 13(0.9) | -10 | [2] | [12] | [22] | 79 | 167 | RG | 1.5 | SmallShort | | (3) | 14 | 46 | 18 | 20 | 1.9,81 | 36 | | 17 | Mar/1 | 9 | 215.37 | 206.34 | 201.09(0) | 201.39(0.02) | 201(-0.01) | 201.86 | -1.2 | | -21 | 12(0) | -35 | [0] | [-5] | [11] | 38 | 38 | DP | 0.6 | OpenShort? | | (-1) | -1 | 30 | 3 | 9 | 0.6,73 | 36 | | 18 | Feb/28 | 15 | 216.6 | 208.92 | 201(-0.03) | 201.35(-0.04) | 201.02(-0.19) | 200.61 | -1.4 | | -21 | 12(0) | -50 | [-1] | [-16] | [-6] | -4 | -36 | DT | -0.3 | OpenShort? | | (-1) | -9 | -8 | -11 | -17 | -0.3,54 | 30 | | 19 | Feb/28 | 14 | 216.6 | 208.92 | 201.07(-0.12) | 201.43(-0.01) | 201.4(-0.09) | 200.93 | -1.4 | | -21 | 12(-2.8) | -50 | [-6] | [-12] | [-3] | 26 | 85 | DT | -0.3 | OpenShort | | (-2) | -4 | -3 | -6 | -15 | -0.1,78 | 30 | | 20 | Feb/28 | 13 | 216.6 | 208.92 | 201.31(-0.09) | 201.46(-0.01) | 201.59(-0.04) | 201.08 | -1.4 | | -21 | 15(-1.8) | -50 | [-4] | [-9] | [1] | 29 | 66 | DP | -0.3 | OpenShort | | (-6) | -2 | 6 | -5 | -7 | -0.1,81 | 30 | | | | |
| 21 | Feb/28 | 12 | 216.6 | 208.92 | 201.5(-0.08) | 201.46(0) | 201.68(-0.07) | 200.84 | -1.4 | | -21 | 17(-0.4) | -50 | [-4] | [-11] | [-8] | 28 | 32 | DT | -0.5 | OpenShort | | (-5) | -3 | -19 | 3 | -20 | -0.4,88 | 30 | | 22 | Feb/28 | 11 | 216.6 | 208.92 | 201.66(-0.02) | 201.48(0.3) | 201.82(0.06) | 201.65 | -1.3 | | -21 | 17(-0.2) | -50 | [-1] | [3] | [-9] | 44 | 33 | RG | -0.1 | Wait | | (-2) | 3 | -19 | 11 | -20 | -0,94 | 30 | | 23 | Feb/28 | 10 | 216.6 | 208.92 | 201.71(-0.06) | 200.87(0.09) | 201.69(0.09) | 202.45 | -1.3 | | -21 | 17(-0.9) | -50 | [-3] | [-1] | [10] | 44 | 120 | DP | 0.4 | OpenShort | | (-1) | 4 | 15 | 16 | 20 | 0.4,84 | 30 | | 24 | Feb/28 | 9 | 216.6 | 208.92 | 201.83(-0.09) | 200.68(0.07) | 201.51(0.09) | 201.85 | -1.3 | | -21 | 18(-1.6) | -50 | [-4] | [-1] | [6] | 20 | 109 | DP | 0.2 | OpenShort? | | (-3) | 4 | 5 | 9 | 20 | 0,70 | 30 | | 25 | Feb/27 | 15 | 218.11 | 212.01 | 202.02(-0.15) | 200.54(0.01) | 201.33(0.02) | 201.65 | -1.5 | | -18 | 20(-3.8) | -50 | [-7] | [-7] | [6] | 12 | 128 | DP | 0.1 | OpenShort? | | (-5) | 1 | 8 | 6 | 20 | -0.2,67 | 40 | | | | |
| 26 | Feb/27 | 14 | 218.11 | 212.01 | 202.32(-0.06) | 200.51(-0.05) | 201.29(0.06) | 201.33 | -1.5 | | -18 | 24(0) | -50 | [-3] | [-5] | [5] | -4 | 22 | DP | 0 | OpenShort | | (-8) | 3 | 4 | 3 | 20 | -0.4,56 | 40 | | 27 | Feb/27 | 13 | 218.11 | 212.01 | 202.45(-0.1) | 200.62(-0.01) | 201.16(0.55) | 201.16 | -1.6 | | -18 | 24(-0.6) | -50 | [-5] | [18] | [2] | -7 | 165 | UR | 0 | SmallShort | | (-3) | 25 | -4 | 8 | 20 | -0.5,56 | 40 | | 28 | Feb/27 | 12 | 218.11 | 212.01 | 202.66(-0.11) | 200.64(-0.03) | 200.06(0.11) | 201.35 | -1.5 | | -18 | 24(-0.6) | -50 | [-5] | [-3] | [7] | -7 | 72 | DP | 0.5 | OpenShort | | (-5) | 5 | 4 | 17 | 20 | -0.5,56 | 40 | | 29 | Feb/27 | 11 | 218.11 | 212.01 | 202.89(-0.1) | 200.71(-0.22) | 199.84(0.05) | 201.19 | -1.6 | | -18 | 25(-0.3) | -50 | [-5] | [-10] | [8] | -14 | 27 | DP | 0.5 | OpenShort | | (-6) | 2 | -8 | 36 | 20 | -0.6,51 | 40 | | 30 | Feb/27 | 10 | 218.11 | 212.01 | 203.1(-0.08) | 201.15(-0.16) | 199.75(0.05) | 201.51 | -1.5 | | -18 | 25(-0.3) | -50 | [-4] | [-8] | [16] | -32 | 9 | DP | 0.6 | OpenShort | | (-5) | 2 | 24 | 23 | 20 | -0.6,33 | 40 | | | | |
| 31 | Feb/27 | 9 | 218.11 | 212.01 | 203.26(-0.11) | 201.47(-0.18) | 199.65(-0.21) | 200.52 | -1.6 | | -18 | 25(0.8) | -15 | [-5] | [-21] | [42] | -59 | -74 | DP | 0.3 | OpenShort? | | (-6) | -10 | 119 | 11 | 1 | -1,16 | 40 | | 32 | Feb/24 | 15 | 219.74 | 214.89 | 203.49(-0.29) | 201.83(-0.42) | 200.08(-0.7) | 195.7 | -2.3 | | -17 | 25(6.5) | -50 | [-13] | [-51] | [-50] | -123 | -271 | DT | -1.6 | HoldShort? | | (-11) | -32 | -112 | -11 | -20 | -2.9,0 | 34 | | 33 | Feb/24 | 14 | 219.74 | 214.89 | 204.08(-0.12) | 202.68(-0.14) | 201.5(-0.03) | 200.31 | -1.8 | | -17 | 18(0) | -50 | [-6] | [-12] | [-7] | -100 | -71 | DT | -0.6 | CloseShort | | (-7) | -1 | -10 | -5 | -20 | -2,0 | 34 | | 34 | Feb/24 | 13 | 219.74 | 214.89 | 204.32(-0.13) | 202.97(-0.26) | 201.56(-0.5) | 200.74 | -1.8 | | -17 | 18(1.7) | -50 | [-6] | [-37] | [-7] | -93 | -174 | DT | -0.4 | OpenShort | | (-7) | -23 | -16 | -1 | -20 | -1.9,5 | 34 | | 35 | Feb/24 | 12 | 219.74 | 214.89 | 204.58(-0.1) | 203.5(-0.3) | 202.57(-0.34) | 201.38 | -1.7 | | -17 | 16(1.2) | -50 | [-5] | [-30] | [-8] | -90 | -146 | DT | -0.7 | OpenShort | | (-5) | -16 | -21 | -4 | -7 | -1.8,5 | 34 | | | | |
| 36 | Feb/24 | 11 | 219.74 | 214.89 | 204.79(-0.1) | 204.12(-0.08) | 203.27(-0.15) | 202.28 | -1.6 | | -17 | 15(0.7) | -50 | [-5] | [-16] | [-1] | -85 | -58 | DT | -0.6 | HoldShort | | (-4) | -7 | 21 | -26 | -20 | -1.6,5 | 34 | | 37 | Feb/24 | 10 | 219.74 | 214.89 | 205(-0.15) | 204.28(-0.21) | 203.57(-0.17) | 201.4 | -1.7 | | -17 | 14(2.1) | -50 | [-7] | [-20] | [-13] | -89 | -77 | DT | -1.4 | OpenShort | | (-6) | -8 | -16 | -17 | -20 | -2.3,19 | 34 | | 38 | Feb/24 | 9 | 219.74 | 214.89 | 205.3(-0.1) | 204.71(-0.17) | 203.92(-0.23) | 202.07 | -1.7 | | -17 | 12(1.5) | -50 | [-5] | [-22] | [-32] | -79 | -119 | DT | -1.4 | OpenShort? | | (-6) | -11 | -84 | -2 | -20 | -2.5,34 | 34 | | 39 | Feb/23 | 15 | 221.81 | 217.54 | 205.51(-0.06) | 204.71(0) | 204.38(-0.02) | 205.61 | -1.7 | | -14 | 11(-2.5) | -50 | [-3] | [-6] | [9] | -8 | 54 | DP | 1.1 | OpenShort? | | (-1) | -1 | 12 | 24 | 17 | 0.1,40 | 39 | | 40 | Feb/23 | 14 | 221.81 | 217.54 | 205.64(-0.09) | 204.71(0) | 204.43(-0.26) | 205.1 | -1.7 | | -14 | 13(-1.6) | -50 | [-4] | [-18] | [11] | -39 | -5 | DP | 0.5 | OpenShort | | (-4) | -12 | 33 | -4 | 2 | -0.4,21 | 39 | | | | |
| 41 | Feb/23 | 13 | 221.81 | 217.54 | 205.82(-0.1) | 205.05(-0.04) | 204.43(0) | 203.72 | -1.8 | | -14 | 15(0.2) | -50 | [-5] | [-7] | [1] | -72 | -1 | DP | -0.9 | OpenShort | | (-6) | 0 | 21 | -20 | -20 | -1.4,13 | 39 | | 42 | Feb/23 | 12 | 221.81 | 217.54 | 206.02(-0.11) | 205.14(-0.17) | 204.97(-0.27) | 202.82 | -1.9 | | -14 | 15(2) | -50 | [-5] | [-23] | [-23] | -81 | -119 | DT | -1.5 | OpenShort | | (-6) | -13 | -43 | -31 | -20 | -2.2,24 | 39 | | 43 | Feb/23 | 11 | 221.81 | 217.54 | 206.25(-0.1) | 205.48(-0.09) | 205.52(-0.11) | 204.63 | -1.8 | | -14 | 13(-0.6) | -50 | [-5] | [-13] | [-7] | -28 | -8 | DT | -0.7 | OpenShort | | (-3) | -5 | -30 | 19 | -9 | -1.3,55 | 39 | | 44 | Feb/23 | 10 | 221.81 | 217.54 | 206.45(-0.08) | 205.67(-0.01) | 205.52(0) | 205.89 | -1.6 | | -14 | 13(-1) | -50 | [-4] | [-6] | [-12] | -12 | 48 | DT | 0.1 | OpenShort | | (-3) | 0 | -45 | 14 | 6 | -0.4,48 | 39 | | 45 | Feb/23 | 9 | 221.81 | 217.54 | 206.62(-0.02) | 205.7(0.12) | 205.75(0.3) | 207.83 | -1.4 | | -14 | 14(-0.7) | -5 | [-1] | [13] | [40] | 12 | 155 | UR | 1.5 | SmallShort? | | (-2) | 14 | 96 | 19 | 20 | 0.9,39 | 39 | | | | |
| 46 | Feb/22 | 15 | 223.4 | 219.53 | 206.66(-0.16) | 205.46(-0.14) | 205.14(-0.09) | 203.8 | -2.1 | | -14 | 15(-0.9) | -50 | [-8] | [-14] | [-16] | -84 | -6 | DT | -0.9 | HoldShort? | | (-6) | -4 | -37 | -8 | -20 | -2,16 | 36 | | 47 | Feb/22 | 14 | 223.4 | 219.53 | 206.99(-0.28) | 205.74(-0.07) | 205.33(-0.06) | 205.37 | -1.9 | | -14 | 16(-12.2) | -50 | [-13] | [-12] | [-3] | -55 | 180 | DT | 0 | OpenShort | | (-6) | -3 | -12 | 4 | 5 | -1.1,23 | 36 | | 48 | Feb/22 | 13 | 223.4 | 219.53 | 207.57(-0.3) | 205.89(-0.03) | 205.45(-0.07) | 205.88 | -1.9 | | -14 | 28(-9.3) | -50 | [-14] | [-12] | [1] | -44 | 196 | DP | 0.2 | OpenShort | | (-14) | -3 | 9 | -15 | 5 | -0.6,21 | 36 | | 49 | Feb/22 | 12 | 223.4 | 219.53 | 208.2(-0.32) | 205.96(-0.13) | 205.59(-0.02) | 205.5 | -1.9 | | -14 | 37(-6.9) | -50 | [-15] | [-13] | [1] | -59 | 179 | DP | -0 | OpenShort | | (-16) | -1 | 9 | -20 | 13 | -0.8,11 | 36 | | 50 | Feb/22 | 11 | 223.4 | 219.53 | 208.87(-0.35) | 206.23(-0.17) | 205.63(-0.08) | 205.14 | -1.9 | | -14 | 44(-5.5) | -50 | [-17] | [-17] | [-0] | -67 | 143 | DT | -0.1 | OpenShort | | (-17) | -4 | 11 | -22 | -1 | -0.9,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|