Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $40.1800      One month high (close): $44.0600

PFE Daily Change: 1.3%   Daily StdDev 1.47%   PFE EMA_5_Trend: -0.29%   10Minute StdDev: $0.3356

Latest Price :  $41.15(1.3%)

Tue. Mar 7, 2023($0.4)   Mon. Mar 6, 2023($0.1)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.2)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.3)   Mon. Feb 27, 2023($0.5)   Fri. Feb 24, 2023($0.4)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.25%(48%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/311   42.54  41.51  40.47(0.02)  40.48(0.15)  40.77(0.3) 40.91-1.3    -1720(1.3)-25[1][23][6]92167RG0.6Wait    (3)20511201.8,9724



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.48(weak_hourly_sma_10 -1.05%)   40.47(weak_hourly_sma_20 -1.08%)   
Resistance Levels: 41.51(daily_ema_10 1.47%)   42.54(daily_ema_20 3.98%)   


 
2Mar/310   42.54  41.51  40.46(0.05)  40.42(0.17)  40.65(0.3) 40.88-1.3    -1718(1.7)-15[3][24][5]93126RG1SmallShort    (1)20-822201.8,9824
3Mar/39   42.54  41.51  40.44(0.07)  40.35(0.15)  40.53(0.3) 40.93-1.3    -1717(2.3)10[5][24][27]102125RG1.9SmallShort?    (3)204539202.3,9424
4Mar/215   42.7  41.68  40.41(0.05)  40.29(0.05)  40.41(0.27) 40.65-1.6    -1914(0.6)-0[3][17][17]6079RG1.3SmallShort?    (3)182428201.3,7726
5Mar/214   42.7  41.68  40.39(-0.05)  40.29(0)  40.3(0.25) 40.5-1.7    -1914(-1.9)-30[-3][12][17]26149UR1.1SmallShort    (1)173422200.6,6126
 


6Mar/213   42.7  41.68  40.41(-0.1)  40.27(-0.1)  40.2(0.02) 40.29-1.9    -1916(-3.1)-50[-7][-8][5]-1481DP0.4OpenShort    (-5)1-12120-0.6,5126
7Mar/212   42.7  41.68  40.45(-0.1)  40.31(-0.07)  40.19(0.05) 40.3-1.9    -1919(-2.6)-50[-7][-5][5]-2379DP0.5OpenShort    (-7)3-32420-0.6,4226
8Mar/211   42.7  41.68  40.49(-0.07)  40.34(-0.02)  40.19(0) 40.32-1.8    -1921(-2.1)-50[-5][-6][14]-4034DP0.5OpenShort    (-7)0341110-0.6,2526
9Mar/210   42.7  41.68  40.52(-0.12)  40.35(-0.1)  40.17(-0.15) 40.11-2    -1923(-1.5)-50[-8][-20][5]-76-14DP-0.2OpenShort    (-8)-1023-1-20-1.4,926
10Mar/29   42.7  41.68  40.57(-0.17)  40.39(-0.17)  40.23(-0.3) 39.97-2.1    -1925(0.1)-50[-12][-33][-20]-96-50DT-0.8HoldShort?    (-10)-21-44-12-20-1.9,226
 


11Mar/115   42.87  41.95  40.64(-0.15)  40.46(-0.1)  40.35(-0.17) 40.24-2.2    -1925(-3.3)-50[-10][-23][-1]-7414DT-0.3OpenShort?    (-8)-125-9-10-1.2,618
12Mar/114   42.87  41.95  40.7(-0.2)  40.5(-0.07)  40.42(-0.22) 40.21-2.2    -1928(-4.1)-50[-14][-26][-12]-7434DT-0.6OpenShort    (-10)-15-23-10-20-1.4,1118
13Mar/113   42.87  41.95  40.78(-0.15)  40.5(0)  40.51(-0.07) 40.35-2.1    -1932(-3.1)-50[-10][-12][-10]-5930DT-0.4OpenShort    (-13)-5-18-6-20-1.1,1918
14Mar/112   42.87  41.95  40.84(-0.15)  40.53(0.05)  40.54(-0.02) 40.46-2    -1935(-1.9)-50[-10][-7][-3]-4764DT-0.2OpenShort    (-10)-1-60-10-0.9,2618
15Mar/111   42.87  41.95  40.9(-0.15)  40.51(-0.07)  40.55(-0.05) 40.5-2    -1937(-1.5)-50[-10][-13][-4]-4346DT-0.1OpenShort    (-10)-3-1655-0.9,3018
 


16Mar/110   42.87  41.95  40.96(-0.12)  40.54(-0.12)  40.57(-0.02) 40.6-1.9    -1939(-1.6)-50[-8][-13][2]-4233DP0.1OpenShort    (-10)-1-3620-0.8,2818
17Mar/19   42.87  41.95  41.01(-0.12)  40.59(-0.1)  40.58(0.05) 40.62-1.9    -1940(-0.5)-50[-8][-7][8]-4842DP0.1OpenShort?    (-8)316320-0.8,2218
18Feb/2815   43.08  42.31  41.06(-0.15)  40.63(-0.15)  40.56(0.1) 40.52-2.4    -1641(-6.3)-50[-10][-5][1]-5755DP-0.1OpenShort?    (-10)70212-1.1,2125
19Feb/2814   43.08  42.31  41.12(-0.24)  40.69(-0.15)  40.52(0.12) 40.52-2.4    -1647(-4.7)-50[-16][-6][-3]-59133DT0OpenShort    (-11)8-1480-1.2,2125
20Feb/2813   43.08  42.31  41.22(-0.19)  40.75(-0.17)  40.47(-0.1) 40.61-2.3    -1652(-3.4)-50[-13][-20][2]-5722DP0.3OpenShort    (-14)-7-31310-1.1,2125
 


21Feb/2812   43.08  42.31  41.3(-0.22)  40.82(-0.17)  40.51(-0.2) 40.63-2.3    -1655(-1.4)-50[-15][-28][10]-6419DP0.2OpenShort    (-14)-14211510-1.1,1425
22Feb/2811   43.08  42.31  41.39(-0.22)  40.89(-0.32)  40.59(-0.29) 40.5-2.4    -1657(0.5)-50[-15][-39][9]-82-65DP-0.1OpenShort    (-14)-20273-5-1.5,625
23Feb/2810   43.08  42.31  41.48(-0.24)  41.02(-0.32)  40.71(-0.34) 40.33-2.6    -1656(1.8)-50[-16][-43][-2]-97-118DT-0.6OpenShort    (-17)-238-3-20-1.9,125
24Feb/289   43.08  42.31  41.58(-0.29)  41.15(-0.34)  40.85(-0.46) 40.28-2.6    -1654(4.7)-50[-20][-52][-37]-108-127DT-1HoldShort?    (-17)-31-89-7-20-2.3,025
25Feb/2715   43.24  42.66  41.7(-0.19)  41.29(-0.19)  41.04(-0.22) 40.84-2.7    -1350(-7.7)-50[-13][-29][-13]-90-68DT-0.4HoldShort?    (-14)-15-321-20-1.6,025
 


26Feb/2714   43.24  42.66  41.78(-0.17)  41.37(-0.17)  41.13(-0.15) 41.04-2.5    -1357(1.2)-50[-12][-23][-4]-88-40DT-0.2OpenShort    (-12)-10-62-20-1.5,025
27Feb/2713   43.24  42.66  41.85(-0.19)  41.44(-0.12)  41.19(-0.31) 41.08-2.4    -1356(0.1)-50[-13][-33][-2]-88-63DT-0.2HoldShort    (-11)-2110-20-1.5,025
28Feb/2712   43.24  42.66  41.93(-0.19)  41.49(-0.17)  41.32(-0.31) 41.07-2.4    -1356(1)-50[-13][-34][-9]-93-93DT-0.5HoldShort    (-12)-21-14-2-20-1.7,025
29Feb/2711   43.24  42.66  42.01(-0.19)  41.56(-0.29)  41.45(-0.24) 41.16-2.3    -1355(2.2)-50[-13][-34][-9]-93-65DT-0.6OpenShort    (-14)-16-22-8-5-1.7,025
30Feb/2710   43.24  42.66  42.09(-0.17)  41.68(-0.24)  41.55(-0.14) 41.3-2.2    -1353(1.6)-50[-12][-25][-4]-88-48DT-0.5OpenShort    (-11)-10-6-4-12-1.7,525
 


31Feb/279   43.24  42.66  42.16(-0.17)  41.78(-0.24)  41.61(-0.19) 41.34-2.1    -1351(2.9)-50[-12][-28][-23]-86-61DT-0.6OpenShort?    (-12)-13-620-20-1.8,925
32Feb/2415   43.4  42.98  42.23(-0.12)  41.88(-0.12)  41.69(0.1) 41.74-2.4    -1048(-15.1)-50[-8][-2][4]-6832DP0.1OpenShort?    (-8)75812-1.1,1028
33Feb/2414   43.4  42.98  42.28(-0.14)  41.93(-0.19)  41.65(-0.02) 41.71-2.5    -1063(0.8)-50[-10][-13][5]-7613DP0.1OpenShort    (-9)-1128-5-1.3,728
34Feb/2413   43.4  42.98  42.34(-0.14)  42.01(-0.24)  41.66(-0.38) 41.63-2.6    -1063(4.1)-50[-10][-39][-1]-87-122DT-0.1OpenShort    (-9)-26-39-20-1.7,628
35Feb/2412   43.4  42.98  42.4(-0.12)  42.11(-0.19)  41.82(-0.33) 41.65-2.6    -1059(4.9)-50[-8][-34][-4]-93-140DT-0.4OpenShort    (-9)-23-88-20-1.9,528
 


36Feb/2411   43.4  42.98  42.45(-0.12)  42.19(-0.17)  41.96(-0.26) 41.7-2.5    -1054(5.6)-50[-8][-28][1]-100-122BT-0.7OpenLong    (-8)-1819-11-20-2.1,328
37Feb/2410   43.4  42.98  42.5(-0.16)  42.26(-0.26)  42.07(-0.38) 41.58-2.7    -1048(11.1)-50[-11][-40][-16]-113-151DT-1.5HoldShort    (-9)-26-29-10-20-2.8,728
38Feb/249   43.4  42.98  42.57(-0.09)  42.37(-0.24)  42.23(-0.28) 41.77-2.4    -1037(9.7)-50[-6][-31][-37]-118-168DT-1.8HoldShort?    (-9)-19-94-8-20-3.2,1228
39Feb/2315   43.53  43.15  42.61(-0.07)  42.47(-0.07)  42.35(-0.12) 42.38-2    -927(-4.4)-50[-5][-14][2]-67-7DP0.2OpenShort?    (-3)-8145-1.2,1329
40Feb/2314   43.53  43.15  42.64(-0.09)  42.5(-0.09)  42.4(-0.02) 42.37-2    -932(-6.8)-50[-6][-9][4]-8231DP-0.2OpenShort    (-3)-116-3-7-1.5,629
 


41Feb/2313   43.53  43.15  42.68(-0.12)  42.54(-0.12)  42.41(-0.09) 42.27-2.2    -938(-2.2)-50[-8][-15][-6]-953DT-0.6HoldShort    (-9)-6-8-12-12-1.8,029
42Feb/2312   43.53  43.15  42.73(-0.09)  42.59(-0.12)  42.45(-0.16) 42.32-2.1    -941(1.8)-50[-6][-19][-7]-78-46DT-0.6OpenShort    (-8)-11-175-20-1.7,1529
43Feb/2311   43.53  43.15  42.77(-0.07)  42.64(-0.09)  42.52(-0.16) 42.43-1.9    -939(1)-50[-5][-18][-9]-73-48DT-0.4OpenShort    (-5)-11-278-9-1.5,1529
44Feb/2310   43.53  43.15  42.8(-0.05)  42.64(0)  42.59(-0.02) 42.61-1.6    -938(-1.3)-40[-3][-5][8]-588DP0.1OpenShort    (-3)-1264-16-0.9,1529
45Feb/239   43.53  43.15  42.82(-0.07)  42.68(-0.07)  42.6(-0.14) 42.44-1.9    -939(3.8)-50[-5][-16][-3]-93-53DT-0.7OpenShort?    (-6)-101-12-19-1.7,029
 


46Feb/2215   43.67  43.32  42.85(-0.05)  42.71(-0.09)  42.66(-0.16) 42.43-2.1    -835(4.5)-50[-3][-17][-17]-98-89DT-1.1OpenShort?    (-3)-11-38-9-20-2.1,535
47Feb/2214   43.67  43.32  42.87(-0.02)  42.75(-0.02)  42.73(-0.05) 42.68-1.7    -831(0.3)-50[-1][-6][-5]-70-31DT-0.3OpenShort    (-1)-3-15-1-2-1,535
48Feb/2213   43.67  43.32  42.88(-0.05)  42.75(0)  42.75(-0.02) 42.78-1.5    -831(-0.8)-45[-3][-4][2]-5828DP0.2OpenShort    (-1)-112-1914-0.6,735
49Feb/2212   43.67  43.32  42.9(-0.05)  42.76(-0.02)  42.76(-0.02) 42.7-1.6    -831(0.9)-50[-3][-5][-6]-72-2DT-0.3OpenShort    (-3)-1-3-24-5-1.1,635
50Feb/2211   43.67  43.32  42.9(0)  42.77(-0.14)  42.77(0.05) 42.72-1.6    -830(0.7)-40[0][-3][-5]-68-36DR-0.3OpenShort    (-3)3-6-2312-1.1,1035
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA