|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $9.4850 One month high (close): $17.4300
LPSN Daily Change: 18.62% Daily StdDev 5.93% LPSN EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $11.47(18.62%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 13.56 | 11.83 | 9.85(0.82) | 9.96(1.84) | 10.56(3.73) | 11.32 | -1 | | -24 | 26(4.6) | 25 | [14] | [78] | [63] | 112 | 1594 | UT | 1.3 | HoldLong | | (15) | 63 | 43 | 32 | 20 | 2.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.96(weak_hourly_sma_10 -12.01%) 9.85(weak_hourly_sma_20 -12.99%)
Resistance Levels: 11.83(daily_ema_10 4.51%) 13.56(daily_ema_20 19.79%)
|
| | | 2 | Mar/3 | 10 | 13.56 | 11.83 | 9.77(0.62) | 9.78(1.66) | 10.18(3.46) | 11.06 | -1.1 | | -24 | 21(5) | 25 | [11] | [71] | [48] | 106 | 1546 | UT | 1.9 | HoldLong | | (13) | 58 | -8 | 43 | 20 | 2.7,88 | 38 | | 3 | Mar/3 | 9 | 13.56 | 11.83 | 9.71(0.31) | 9.62(1.37) | 9.84(3.25) | 11.11 | -1.1 | | -24 | 16(4.5) | 0 | [5] | [63] | [155] | 121 | 1907 | RG | 3.5 | SmallShort? | | (11) | 55 | 254 | 54 | 20 | 3.9,73 | 38 | | 4 | Mar/2 | 15 | 13.84 | 12.11 | 9.68(-0.51) | 9.62(0) | 9.53(0.95) | 9.75 | -1.8 | | -29 | 12(-4.2) | -50 | [-9] | [7] | [26] | 16 | 763 | UR | 0.8 | SmallShort? | | (-8) | 16 | 25 | 20 | 20 | 0.3,58 | 19 | | 5 | Mar/2 | 14 | 13.84 | 12.11 | 9.73(-1.12) | 9.49(-0.11) | 9.44(0.96) | 9.62 | -1.8 | | -29 | 16(-9) | -50 | [-21] | [4] | [25] | -22 | 1260 | UR | 0.5 | SmallShort | | (-11) | 18 | 43 | 12 | 20 | -0.3,36 | 19 | | | | |
| 6 | Mar/2 | 13 | 13.84 | 12.11 | 9.84(-1.3) | 9.5(-0.21) | 9.35(-0.43) | 9.4 | -1.9 | | -29 | 25(-6.1) | -50 | [-24] | [-23] | [-3] | -41 | 749 | DT | 0.1 | OpenShort | | (-24) | -8 | -10 | 10 | -20 | -0.8,29 | 19 | | 7 | Mar/2 | 12 | 13.84 | 12.11 | 9.97(-1.29) | 9.52(-0.31) | 9.39(-0.21) | 9.45 | -1.9 | | -29 | 31(-5.1) | -50 | [-24] | [-20] | [5] | -44 | 729 | DP | 0.1 | OpenShort | | (-24) | -4 | 2 | 12 | 20 | -0.7,24 | 19 | | 8 | Mar/2 | 11 | 13.84 | 12.11 | 10.1(-1.37) | 9.55(-0.62) | 9.41(-0.32) | 9.44 | -1.9 | | -29 | 36(-4.6) | -50 | [-25] | [-25] | [14] | -57 | 642 | DP | 0 | OpenShort | | (-23) | -6 | 27 | 5 | 20 | -0.8,13 | 19 | | 9 | Mar/2 | 10 | 13.84 | 12.11 | 10.24(-1.44) | 9.61(-0.52) | 9.44(-0.94) | 9.3 | -1.9 | | -29 | 41(-3.8) | -50 | [-26] | [-36] | [-2] | -71 | 290 | DT | -0.1 | OpenShort | | (-28) | -17 | 22 | 1 | -20 | -1,4 | 19 | | 10 | Mar/2 | 9 | 13.84 | 12.11 | 10.39(-1.52) | 9.66(-0.72) | 9.53(-1.24) | 9.19 | -2 | | -29 | 44(-1.9) | -50 | [-28] | [-43] | [-37] | -80 | 65 | DT | -0.3 | HoldShort? | | (-30) | -23 | -67 | -2 | -20 | -1.2,0 | 19 | | | | |
| 11 | Mar/1 | 15 | 14.16 | 12.65 | 10.55(-1.4) | 9.73(-0.31) | 9.65(-0.21) | 9.54 | -2.2 | | -23 | 46(-6.3) | -50 | [-26] | [-20] | [-8] | -73 | 399 | DT | -0.1 | OpenShort? | | (-26) | -4 | -4 | -1 | -20 | -0.9,0 | 15 | | 12 | Mar/1 | 14 | 14.16 | 12.65 | 10.7(-1.29) | 9.76(-0.41) | 9.67(-0.41) | 9.56 | -2.2 | | -23 | 53(-1.6) | -50 | [-24] | [-24] | [-8] | -73 | 124 | DT | -0.1 | OpenShort | | (-25) | -8 | -11 | 2 | -20 | -1,2 | 15 | | 13 | Mar/1 | 13 | 14.16 | 12.65 | 10.84(-1.28) | 9.8(-0.71) | 9.71(-0.72) | 9.62 | -2.1 | | -23 | 54(-0.7) | -50 | [-23] | [-32] | [-5] | -74 | -25 | DT | -0.1 | OpenShort | | (-25) | -13 | -28 | 3 | 20 | -1.1,4 | 15 | | 14 | Mar/1 | 12 | 14.16 | 12.65 | 10.98(-1.17) | 9.87(-1.1) | 9.78(-0.1) | 9.77 | -2.1 | | -23 | 55(-0.2) | -50 | [-21] | [-24] | [12] | -71 | 55 | DP | -0 | OpenShort | | (-23) | -2 | 4 | 4 | 20 | -1,4 | 15 | | 15 | Mar/1 | 11 | 14.16 | 12.65 | 11.11(-1.24) | 9.98(-1.96) | 9.79(-0.31) | 9.75 | -2.1 | | -23 | 55(0.5) | -50 | [-23] | [-36] | [35] | -78 | -48 | DP | -0 | OpenShort | | (-23) | -6 | 25 | 1 | 20 | -1.2,2 | 15 | | | | |
| 16 | Mar/1 | 10 | 14.16 | 12.65 | 11.25(-1.23) | 10.18(-2.3) | 9.82(-0.41) | 9.62 | -2.1 | | -23 | 55(1.7) | -50 | [-23] | [-41] | [-3] | -82 | -317 | DT | -0.2 | OpenShort | | (-24) | -8 | -24 | 3 | 20 | -1.4,3 | 15 | | 17 | Mar/1 | 9 | 14.16 | 12.65 | 11.39(-1.21) | 10.42(-2.07) | 9.86(-0.4) | 9.75 | -2.1 | | -23 | 53(1.8) | -50 | [-22] | [-38] | [-11] | -84 | -323 | DT | -0.1 | OpenShort? | | (-22) | -7 | -47 | 4 | 20 | -1.5,4 | 15 | | 18 | Feb/28 | 15 | 14.37 | 13.22 | 11.53(-1.2) | 10.64(-2.03) | 9.9(-0.6) | 10.01 | -2.3 | | -16 | 51(-6.1) | -50 | [-22] | [-40] | [10] | -80 | -264 | DP | 0.1 | OpenShort? | | (-20) | -11 | 29 | 9 | -11 | -1.4,5 | 14 | | 19 | Feb/28 | 14 | 14.37 | 13.22 | 11.67(-1.44) | 10.86(-2.34) | 9.96(-2.06) | 9.85 | -2.4 | | -16 | 57(1.8) | -50 | [-25] | [-68] | [-12] | -91 | -663 | DT | -0.1 | OpenShort | | (-23) | -36 | -4 | 8 | -20 | -1.7,2 | 14 | | 20 | Feb/28 | 13 | 14.37 | 13.22 | 11.84(-1.42) | 11.12(-2.2) | 10.17(-3.6) | 9.87 | -2.4 | | -16 | 55(3.4) | -50 | [-25] | [-94] | [-20] | -97 | -1154 | DT | -0.3 | OpenShort | | (-28) | -64 | 17 | 8 | -20 | -1.9,1 | 14 | | | | |
| 21 | Feb/28 | 12 | 14.37 | 13.22 | 12.01(-1.31) | 11.37(-2.24) | 10.55(-3.92) | 9.78 | -2.5 | | -16 | 52(6.6) | -50 | [-23] | [-100] | [-60] | -108 | -1541 | DT | -0.8 | HoldShort | | (-29) | -69 | -36 | 5 | -20 | -2.3,0 | 14 | | 22 | Feb/28 | 11 | 14.37 | 13.22 | 12.17(-1.38) | 11.63(-2.19) | 10.98(-3.68) | 9.98 | -2.4 | | -16 | 45(7.7) | -50 | [-24] | [-95] | [-68] | -115 | -1349 | DT | -1.2 | HoldShort | | (-24) | -65 | -65 | -7 | -20 | -2.6,0 | 14 | | 23 | Feb/28 | 10 | 14.37 | 13.22 | 12.34(-1.12) | 11.89(-1.74) | 11.4(-3.31) | 10.35 | -2.2 | | -16 | 38(7.9) | -50 | [-20] | [-84] | [-74] | -120 | -1324 | DT | -1.5 | HoldShort | | (-22) | -59 | -85 | -9 | -20 | -2.8,0 | 14 | | 24 | Feb/28 | 9 | 14.37 | 13.22 | 12.48(-0.95) | 12.1(-1.22) | 11.79(-2.4) | 10.86 | -1.9 | | -16 | 30(5.1) | -50 | [-17] | [-62] | [-87] | -123 | -959 | DT | -1.7 | HoldShort? | | (-18) | -42 | -142 | -12 | -20 | -2.9,0 | 14 | | 25 | Feb/27 | 15 | 14.51 | 13.68 | 12.6(-0.71) | 12.25(-0.49) | 12.08(-0.98) | 11.78 | -1.6 | | -11 | 25(-3.5) | -50 | [-13] | [-27] | [-19] | -95 | -199 | DT | -0.7 | HoldShort? | | (-12) | -17 | -17 | -5 | -20 | -1.8,0 | 18 | | | | |
| 26 | Feb/27 | 14 | 14.51 | 13.68 | 12.69(-0.7) | 12.31(-0.57) | 12.2(-0.81) | 11.89 | -1.6 | | -11 | 28(-0.3) | -50 | [-13] | [-26] | [-21] | -93 | -118 | DT | -0.7 | HoldShort | | (-13) | -15 | -24 | -7 | -20 | -1.7,0 | 18 | | 27 | Feb/27 | 13 | 14.51 | 13.68 | 12.78(-0.62) | 12.38(-0.32) | 12.3(-0.73) | 12.05 | -1.5 | | -11 | 28(-0.5) | -50 | [-12] | [-22] | [-17] | -88 | -119 | DT | -0.5 | HoldShort | | (-13) | -14 | -30 | -3 | -20 | -1.6,2 | 18 | | 28 | Feb/27 | 12 | 14.51 | 13.68 | 12.86(-0.54) | 12.42(-0.4) | 12.39(-0.32) | 12.25 | -1.4 | | -11 | 29(-0.5) | -50 | [-10] | [-15] | [-9] | -81 | 3 | DT | -0.3 | HoldShort | | (-10) | -6 | -26 | -0 | 0 | -1.3,2 | 18 | | 29 | Feb/27 | 11 | 14.51 | 13.68 | 12.93(-0.46) | 12.47(-0.72) | 12.43(0.08) | 12.43 | -1.3 | | -11 | 29(-0.3) | -50 | [-9] | [-10] | [13] | -73 | 105 | DP | 0 | OpenShort | | (-8) | 2 | 9 | 2 | 20 | -1,2 | 18 | | 30 | Feb/27 | 10 | 14.51 | 13.68 | 12.99(-0.38) | 12.56(-0.63) | 12.43(0) | 12.37 | -1.3 | | -11 | 30(0.5) | -50 | [-7] | [-10] | [1] | -80 | -90 | DP | -0.1 | OpenShort | | (-10) | 0 | -1 | 2 | 16 | -1.3,3 | 18 | | | | |
| 31 | Feb/27 | 9 | 14.51 | 13.68 | 13.04(-0.38) | 12.64(-0.55) | 12.42(-0.32) | 12.38 | -1.3 | | -11 | 29(1.4) | -50 | [-7] | [-16] | [-5] | -80 | -202 | DT | -0.1 | OpenShort? | | (-7) | -6 | -17 | 6 | -8 | -1.4,5 | 18 | | 32 | Feb/24 | 15 | 14.58 | 13.93 | 13.09(-0.3) | 12.71(-0.55) | 12.46(0.08) | 12.5 | -1.3 | | -8 | 28(-0.2) | -50 | [-6] | [-7] | [2] | -78 | -120 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 8 | -16 | -1.3,5 | 18 | | 33 | Feb/24 | 14 | 14.58 | 13.93 | 13.13(-0.3) | 12.78(-0.54) | 12.45(-0.48) | 12.45 | -1.3 | | -8 | 28(1.6) | -50 | [-6] | [-18] | [-1] | -86 | -333 | DT | 0 | OpenShort | | (-7) | -9 | 9 | 7 | -20 | -1.5,2 | 18 | | 34 | Feb/24 | 13 | 14.58 | 13.93 | 13.17(-0.38) | 12.85(-0.77) | 12.51(-1.5) | 12.39 | -1.4 | | -8 | 26(2.7) | -50 | [-7] | [-40] | [-11] | -98 | -585 | DT | -0.3 | OpenShort | | (-7) | -28 | -6 | 4 | -20 | -1.9,0 | 18 | | 35 | Feb/24 | 12 | 14.58 | 13.93 | 13.22(-0.3) | 12.95(-0.84) | 12.7(-1.17) | 12.43 | -1.4 | | -8 | 24(2.7) | -50 | [-6] | [-34] | [-7] | -103 | -595 | DT | -0.7 | HoldShort | | (-6) | -22 | -9 | 0 | -20 | -2.1,0 | 18 | | | | |
| 36 | Feb/24 | 11 | 14.58 | 13.93 | 13.26(-0.3) | 13.06(-0.91) | 12.85(-0.93) | 12.49 | -1.3 | | -8 | 21(3.3) | -50 | [-6] | [-30] | [-15] | -108 | -514 | DT | -1.1 | HoldShort | | (-7) | -18 | -1 | -22 | -20 | -2.3,0 | 18 | | 37 | Feb/24 | 10 | 14.58 | 13.93 | 13.3(-0.37) | 13.18(-0.9) | 12.97(-1.22) | 12.5 | -1.3 | | -8 | 18(5) | -50 | [-7] | [-35] | [-30] | -111 | -529 | DT | -1.7 | HoldShort | | (-6) | -23 | -38 | -15 | -20 | -2.9,12 | 18 | | 38 | Feb/24 | 9 | 14.58 | 13.93 | 13.35(-0.15) | 13.3(-0.67) | 13.13(-0.53) | 12.77 | -1.1 | | -8 | 13(2.1) | -50 | [-3] | [-19] | [-37] | -103 | -414 | DT | -1.8 | HoldShort? | | (-3) | -10 | -71 | -6 | -20 | -2.9,20 | 18 | | 39 | Feb/23 | 15 | 14.59 | 14.18 | 13.37(-0.07) | 13.39(-0.15) | 13.13(0) | 13.29 | -0.8 | | -4 | 11(-0.3) | -25 | [-1] | [-4] | [6] | -43 | 12 | DP | 0.5 | OpenShort? | | (0) | 0 | 8 | 11 | 20 | -0.5,20 | 22 | | 40 | Feb/23 | 14 | 14.59 | 14.18 | 13.38(-0.37) | 13.41(-0.22) | 13.2(-0.53) | 13.23 | -0.8 | | -4 | 11(-4.6) | -50 | [-7] | [-16] | [1] | -65 | 138 | DP | 0.2 | OpenShort | | (-3) | -10 | 21 | -7 | -20 | -0.9,8 | 22 | | | | |
| 41 | Feb/23 | 13 | 14.59 | 14.18 | 13.43(-0.44) | 13.44(-0.15) | 13.27(-0.82) | 13.08 | -0.9 | | -4 | 16(-2.6) | -50 | [-8] | [-21] | [-20] | -85 | -18 | DT | -0.8 | HoldShort | | (-8) | -16 | -14 | -20 | -20 | -1.4,0 | 22 | | 42 | Feb/23 | 12 | 14.59 | 14.18 | 13.49(-0.44) | 13.46(-0.15) | 13.38(-0.74) | 13.18 | -0.9 | | -4 | 18(-2.2) | -50 | [-8] | [-19] | [-17] | -75 | 34 | DT | -0.7 | HoldShort | | (-8) | -14 | -4 | -26 | -20 | -1.1,3 | 22 | | 43 | Feb/23 | 11 | 14.59 | 14.18 | 13.55(-0.37) | 13.48(-0.07) | 13.48(-0.74) | 13.21 | -0.9 | | -4 | 20(-2.1) | -50 | [-7] | [-18] | [-14] | -43 | -58 | DT | -0.8 | OpenShort | | (-7) | -14 | -12 | -16 | -20 | -1,32 | 22 | | 44 | Feb/23 | 10 | 14.59 | 14.18 | 13.6(-0.37) | 13.48(0) | 13.58(-0.37) | 13.3 | -0.8 | | -4 | 22(-1.1) | -50 | [-7] | [-11] | [-25] | -25 | 72 | DT | -0.8 | OpenShort | | (-8) | -7 | -41 | -4 | -20 | -0.8,45 | 22 | | 45 | Feb/23 | 9 | 14.59 | 14.18 | 13.65(-0.22) | 13.49(0.15) | 13.63(0.22) | 13.61 | -0.6 | | -4 | 24(-1) | -35 | [-4] | [3] | [3] | 4 | 261 | UR | -0.1 | SmallShort? | | (-4) | 4 | -3 | 10 | 20 | -0.1,56 | 22 | | | | |
| 46 | Feb/22 | 15 | 14.54 | 14.42 | 13.68(-0.07) | 13.47(0.3) | 13.6(0.44) | 13.63 | -0.5 | | -2 | 25(1) | -5 | [-1] | [8] | [3] | 5 | 147 | UR | 0.1 | SmallShort? | | (-4) | 8 | -7 | 16 | 20 | -0.1,57 | 39 | | 47 | Feb/22 | 14 | 14.54 | 14.42 | 13.69(-0.36) | 13.43(0.3) | 13.54(0.45) | 13.68 | -0.5 | | -2 | 24(-2.4) | -20 | [-7] | [7] | [9] | -13 | 480 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 14 | 20 | -0,37 | 39 | | 48 | Feb/22 | 13 | 14.54 | 14.42 | 13.74(-0.36) | 13.39(0.3) | 13.48(0.52) | 13.65 | -0.5 | | -2 | 26(-2.7) | -25 | [-7] | [8] | [8] | -26 | 442 | UR | 0.4 | SmallShort | | (-7) | 10 | 12 | -9 | 20 | -0.2,29 | 39 | | 49 | Feb/22 | 12 | 14.54 | 14.42 | 13.79(-0.36) | 13.39(0) | 13.41(0.45) | 13.56 | -0.6 | | -2 | 29(-2) | -20 | [-7] | [4] | [12] | -44 | 320 | UR | 0.3 | SmallShort | | (-8) | 9 | 12 | -15 | 20 | -0.5,19 | 39 | | 50 | Feb/22 | 11 | 14.54 | 14.42 | 13.84(-0.5) | 13.35(-0.6) | 13.35(0.15) | 13.47 | -0.6 | | -2 | 31(-1.7) | -20 | [-10] | [-8] | [20] | -56 | 291 | DP | 0.2 | OpenShort | | (-8) | 3 | 19 | -19 | 20 | -0.7,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|