|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.8600 One month high (close): $70.3800
LIT Daily Change: 2.65% Daily StdDev 1.69% LIT EMA_5_Trend: 0.8% 10Minute StdDev: $0.7548
Latest Price : $65.38(2.65%) | Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 66.48 | 64.11 | 63.91(0.06) | 63.73(0.13) | 64.25(0.47) | 64.85 | -0.6 | | -21 | 20(1.7) | 5 | [4] | [30] | [17] | 92 | 212 | RG | 1.2 | SmallShort | | (4) | 28 | 8 | 35 | 20 | 1.8,97 | 37 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.11(daily_ema_10 -1.14%)
Support Levels: 63.91(weak_hourly_sma_20 -1.45%) 63.73(weak_hourly_sma_10 -1.73%)
Resistance Levels: 66.48(daily_ema_20 2.51%)
|
| | | 2 | Mar/3 | 10 | 66.48 | 64.11 | 63.87(0.06) | 63.65(0.11) | 63.95(0.46) | 64.75 | -0.7 | | -21 | 18(1.8) | 5 | [4] | [29] | [25] | 79 | 198 | RG | 1.7 | SmallShort | | (3) | 27 | 34 | 34 | 20 | 1.9,81 | 37 | | 3 | Mar/3 | 9 | 66.48 | 64.11 | 63.83(0.02) | 63.58(0.03) | 63.66(0.3) | 64.35 | -0.8 | | -21 | 16(0.4) | -5 | [1] | [16] | [31] | 48 | 140 | RG | 1.6 | SmallShort? | | (2) | 18 | 59 | 31 | 20 | 1.2,68 | 37 | | 4 | Mar/2 | 15 | 66.79 | 64.37 | 63.82(-0.02) | 63.56(-0.08) | 63.47(0.11) | 63.67 | -1.1 | | -24 | 16(1.4) | -45 | [-1] | [-0] | [5] | -13 | 31 | UR | 0.5 | SmallShort? | | (-2) | 7 | 3 | 12 | 20 | -0.4,47 | 24 | | 5 | Mar/2 | 14 | 66.79 | 64.37 | 63.82(0) | 63.61(-0.06) | 63.4(0.3) | 63.63 | -1.1 | | -24 | 14(0) | -20 | [0] | [12] | [11] | -23 | 51 | UR | 0.6 | SmallShort | | (-1) | 18 | 21 | 13 | 19 | -0.5,40 | 24 | | | | |
| 6 | Mar/2 | 13 | 66.79 | 64.37 | 63.83(-0.03) | 63.65(-0.11) | 63.21(-0.22) | 63.39 | -1.2 | | -24 | 14(0.4) | -50 | [-2] | [-21] | [2] | -44 | -97 | DP | 0.4 | OpenShort | | (-2) | -13 | 5 | 7 | -10 | -1.1,34 | 24 | | 7 | Mar/2 | 12 | 66.79 | 64.37 | 63.85(-0.03) | 63.72(-0.19) | 63.35(-0.22) | 63.33 | -1.2 | | -24 | 14(0.6) | -50 | [-2] | [-24] | [3] | -50 | -107 | DP | -0.1 | OpenShort | | (-2) | -13 | 0 | 17 | -2 | -1.3,33 | 24 | | 8 | Mar/2 | 11 | 66.79 | 64.37 | 63.87(-0.02) | 63.84(-0.06) | 63.49(-0.24) | 63.33 | -1.2 | | -24 | 13(0.4) | -50 | [-1] | [-21] | [-7] | -63 | -123 | DT | -0.4 | OpenShort | | (-2) | -15 | 3 | -24 | -20 | -1.4,22 | 24 | | 9 | Mar/2 | 10 | 66.79 | 64.37 | 63.88(-0.02) | 63.88(-0.11) | 63.64(-0.27) | 63.3 | -1.2 | | -24 | 13(0.1) | -50 | [-1] | [-24] | [9] | -64 | -142 | DP | -0.9 | OpenShort | | (-1) | -16 | 49 | -26 | -20 | -1.6,26 | 24 | | 10 | Mar/2 | 9 | 66.79 | 64.37 | 63.89(-0.06) | 63.95(-0.22) | 63.81(-0.45) | 62.74 | -1.4 | | -24 | 13(4.1) | -50 | [-4] | [-39] | [-52] | -102 | -238 | DT | -3 | HoldShort? | | (-3) | -27 | -115 | -43 | -20 | -3.2,28 | 24 | | | | |
| 11 | Mar/1 | 15 | 67.22 | 64.87 | 63.93(0.06) | 63.95(0) | 64.1(0.02) | 64.07 | -1.1 | | -21 | 9(-1) | -30 | [4] | [-2] | [-1] | 8 | -40 | DR | -0.1 | OpenShort? | | (3) | 1 | 3 | -8 | -8 | 0.6,43 | 25 | | 12 | Mar/1 | 14 | 67.22 | 64.87 | 63.89(0.09) | 63.95(0) | 64.09(-0.16) | 64.03 | -1.1 | | -21 | 10(-3) | -40 | [5] | [-12] | [-4] | 15 | -121 | DR | -0.2 | OpenShort | | (3) | -10 | -7 | -8 | -9 | 0.5,52 | 25 | | 13 | Mar/1 | 13 | 67.22 | 64.87 | 63.83(0.13) | 64.09(0.02) | 64.19(0.09) | 64.11 | -1 | | -21 | 13(-2.6) | -10 | [8] | [4] | [-3] | 26 | -76 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -7 | 2 | 0.7,58 | 25 | | 14 | Mar/1 | 12 | 67.22 | 64.87 | 63.75(0.13) | 64.08(0.05) | 64.13(0.06) | 64.19 | -1 | | -21 | 15(-1.9) | -5 | [8] | [3] | [0] | 33 | -53 | RG | 0.1 | Wait | | (7) | 4 | 9 | -18 | 5 | 1,58 | 25 | | 15 | Mar/1 | 11 | 67.22 | 64.87 | 63.67(0.11) | 64.05(0.06) | 64.09(0.02) | 64.09 | -1.1 | | -21 | 17(-1.1) | -15 | [7] | [1] | [-0] | 39 | -42 | RG | 0 | Wait | | (7) | 1 | 4 | -6 | -11 | 0.8,69 | 25 | | | | |
| 16 | Mar/1 | 10 | 67.22 | 64.87 | 63.6(0.11) | 64.01(0.05) | 64.09(0) | 64.04 | -1.1 | | -21 | 18(-0.9) | -40 | [7] | [-0] | [-15] | 48 | -48 | DR | -0.1 | OpenShort | | (6) | 0 | -40 | -9 | -3 | 0.8,78 | 25 | | 17 | Mar/1 | 9 | 67.22 | 64.87 | 63.53(0.16) | 63.98(0.13) | 64.08(0.14) | 64.51 | -0.9 | | -21 | 19(0.3) | 35 | [10] | [11] | [23] | 86 | 16 | UT | 0.8 | HoldLong? | | (9) | 8 | 61 | 2 | 20 | 1.7,93 | 25 | | 18 | Feb/28 | 15 | 67.55 | 65.32 | 63.43(0.06) | 63.9(0.05) | 63.99(-0.06) | 63.81 | -1.3 | | -20 | 19(-0.4) | -50 | [4] | [-5] | [-9] | 57 | -22 | DR | -0.3 | OpenShort? | | (6) | -4 | -18 | -7 | -20 | 0.7,89 | 22 | | 19 | Feb/28 | 14 | 67.55 | 65.32 | 63.39(0.02) | 63.87(0.08) | 64.03(0.03) | 64.02 | -1.2 | | -20 | 19(0.1) | -50 | [1] | [0] | [-2] | 76 | 87 | DR | -0 | OpenShort | | (5) | 2 | -3 | -2 | -2 | 1.1,98 | 22 | | 20 | Feb/28 | 13 | 67.55 | 65.32 | 63.38(0.02) | 63.82(0.08) | 64.01(0.11) | 64.06 | -1.2 | | -20 | 19(0.4) | -45 | [1] | [5] | [2] | 79 | 117 | RG | 0.1 | Wait | | (0) | 6 | 4 | 1 | 8 | 1.2,99 | 22 | | | | |
| 21 | Feb/28 | 12 | 67.55 | 65.32 | 63.37(0.03) | 63.77(0.13) | 63.94(0.09) | 64.01 | -1.2 | | -20 | 19(0.5) | -50 | [2] | [5] | [-0] | 79 | 91 | RG | 0.1 | Wait | | (1) | 5 | -3 | 3 | 5 | 1.2,99 | 22 | | 22 | Feb/28 | 11 | 67.55 | 65.32 | 63.35(0.05) | 63.69(0.2) | 63.88(0.11) | 64.05 | -1.2 | | -20 | 18(0.8) | -40 | [3] | [8] | [2] | 83 | 87 | RG | 0.3 | Wait | | (3) | 6 | 4 | 9 | -6 | 1.3,100 | 22 | | 23 | Feb/28 | 10 | 67.55 | 65.32 | 63.32(0.03) | 63.56(0.2) | 63.81(0.13) | 64 | -1.2 | | -20 | 17(0.7) | -40 | [2] | [9] | [5] | 77 | 112 | RG | 0.4 | Wait | | (3) | 7 | 7 | 11 | 5 | 1.3,94 | 22 | | 24 | Feb/28 | 9 | 67.55 | 65.32 | 63.32(0) | 63.43(0.22) | 63.73(0.16) | 63.92 | -1.2 | | -20 | 17(-0.2) | -40 | [0] | [11] | [9] | 70 | 140 | UR | 0.4 | SmallShort? | | (1) | 9 | 18 | 10 | 12 | 1.3,87 | 22 | | 25 | Feb/27 | 15 | 67.88 | 65.81 | 63.3(-0.05) | 63.29(0.16) | 63.63(0.03) | 63.71 | -1.5 | | -19 | 17(-1.6) | -50 | [-3] | [2] | [2] | 56 | 118 | UR | 0.2 | SmallShort? | | (-1) | 2 | 1 | 8 | 8 | 0.8,86 | 25 | | | | |
| 26 | Feb/27 | 14 | 67.88 | 65.81 | 63.33(0.02) | 63.19(0.17) | 63.61(0.16) | 63.7 | -1.5 | | -19 | 19(0.1) | -30 | [1] | [10] | [4] | 45 | 80 | RG | 0.2 | Wait | | (-3) | 9 | 2 | 10 | 20 | 0.7,77 | 25 | | 27 | Feb/27 | 13 | 67.88 | 65.81 | 63.33(0) | 63.08(0.17) | 63.51(0.3) | 63.68 | -1.5 | | -19 | 18(0) | -25 | [0] | [17] | [7] | 40 | 136 | UR | 0.3 | SmallShort | | (1) | 17 | 8 | 13 | 20 | 0.7,72 | 25 | | 28 | Feb/27 | 12 | 67.88 | 65.81 | 63.32(-0.02) | 62.97(0.11) | 63.32(0.3) | 63.59 | -1.5 | | -19 | 18(-0.2) | -25 | [-1] | [16] | [11] | 31 | 136 | UR | 0.5 | SmallShort | | (-1) | 17 | 9 | 22 | 20 | 0.5,68 | 25 | | 29 | Feb/27 | 11 | 67.88 | 65.81 | 63.33(-0.02) | 62.9(-0.08) | 63.13(0.3) | 63.48 | -1.5 | | -19 | 19(-0.2) | -35 | [-1] | [10] | [8] | 16 | 116 | UR | 0.7 | SmallShort | | (-1) | 17 | -7 | 30 | 20 | 0.3,58 | 25 | | 30 | Feb/27 | 10 | 67.88 | 65.81 | 63.33(0) | 62.95(-0.03) | 62.94(0.29) | 63.56 | -1.5 | | -19 | 19(0) | -5 | [0] | [11] | [20] | 1 | 102 | UR | 1.1 | SmallShort | | (-1) | 16 | 28 | 29 | 20 | 0.4,41 | 25 | | | | |
| 31 | Feb/27 | 9 | 67.88 | 65.81 | 63.34(-0.03) | 62.97(-0.06) | 62.76(0.18) | 63.24 | -1.6 | | -19 | 19(-0.1) | -20 | [-2] | [4] | [21] | -35 | 56 | UR | 0.9 | SmallShort? | | (-2) | 10 | 43 | 19 | 20 | -0.2,20 | 25 | | 32 | Feb/24 | 15 | 68.29 | 66.27 | 63.36(-0.09) | 63.01(-0.1) | 62.65(0.06) | 62.75 | -2 | | -20 | 19(-0.7) | -50 | [-5] | [-6] | [5] | -73 | 5 | DP | 0.2 | OpenShort? | | (-3) | 3 | 13 | 6 | -2 | -1.1,5 | 17 | | 33 | Feb/24 | 14 | 68.29 | 66.27 | 63.42(-0.13) | 63.07(-0.16) | 62.61(-0.08) | 62.6 | -2 | | -20 | 20(0.4) | -50 | [-7] | [-16] | [-0] | -85 | -21 | DT | -0 | HoldShort | | (-7) | -4 | 3 | 4 | -20 | -1.5,3 | 17 | | 34 | Feb/24 | 13 | 68.29 | 66.27 | 63.5(-0.14) | 63.17(-0.24) | 62.66(-0.48) | 62.56 | -2.1 | | -20 | 19(1.1) | -50 | [-8] | [-40] | [-5] | -91 | -128 | DT | -0.2 | OpenShort | | (-7) | -26 | -11 | 0 | -16 | -1.8,4 | 17 | | 35 | Feb/24 | 12 | 68.29 | 66.27 | 63.59(-0.13) | 63.32(-0.24) | 62.96(-0.35) | 62.68 | -2 | | -20 | 18(0.4) | -50 | [-7] | [-33] | [-2] | -91 | -98 | DT | -0.6 | HoldShort | | (-7) | -19 | 2 | -7 | -14 | -1.8,4 | 17 | | | | |
| 36 | Feb/24 | 11 | 68.29 | 66.27 | 63.67(-0.14) | 63.47(-0.16) | 63.18(-0.3) | 62.66 | -2 | | -20 | 18(1.1) | -50 | [-8] | [-28] | [-7] | -98 | -95 | DT | -1.1 | OpenShort | | (-8) | -16 | 9 | -32 | -20 | -2,2 | 17 | | 37 | Feb/24 | 10 | 68.29 | 66.27 | 63.76(-0.17) | 63.57(-0.17) | 63.37(-0.28) | 62.56 | -2.1 | | -20 | 17(2) | -50 | [-9] | [-27] | [-18] | -91 | -91 | DT | -1.8 | OpenShort | | (-9) | -15 | -27 | -19 | -20 | -2.6,24 | 17 | | 38 | Feb/24 | 9 | 68.29 | 66.27 | 63.87(-0.14) | 63.68(-0.14) | 63.55(-0.2) | 62.87 | -1.9 | | -20 | 15(0.6) | -50 | [-8] | [-22] | [-37] | -70 | -70 | DT | -1.7 | OpenShort? | | (-8) | -11 | -97 | -1 | -20 | -2.5,43 | 17 | | 39 | Feb/23 | 15 | 68.71 | 66.94 | 63.96(-0.08) | 63.77(0.05) | 63.68(-0.02) | 63.99 | -1.9 | | -16 | 14(-4.3) | -50 | [-4] | [-5] | [8] | -1 | 74 | DP | 0.8 | OpenShort? | | (-3) | -1 | 11 | 21 | 14 | 0.1,47 | 15 | | 40 | Feb/23 | 14 | 68.71 | 66.94 | 64.01(-0.16) | 63.74(0.05) | 63.69(-0.09) | 63.86 | -1.9 | | -16 | 18(-5.2) | -50 | [-9] | [-10] | [10] | -35 | 116 | DP | 0.4 | OpenShort | | (-5) | -5 | 27 | 5 | 3 | -0.3,23 | 15 | | | | |
| 41 | Feb/23 | 13 | 68.71 | 66.94 | 64.11(-0.16) | 63.74(0) | 63.75(-0.02) | 63.55 | -2.1 | | -16 | 24(-2.5) | -50 | [-9] | [-7] | [0] | -68 | 62 | DT | -0.3 | OpenShort | | (-11) | -1 | 11 | -12 | -17 | -1,7 | 15 | | 42 | Feb/23 | 12 | 68.71 | 66.94 | 64.21(-0.16) | 63.71(-0.11) | 63.76(-0.09) | 63.42 | -2.1 | | -16 | 26(-0.6) | -50 | [-9] | [-14] | [-7] | -65 | 16 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -9 | -9 | -1.2,15 | 15 | | 43 | Feb/23 | 11 | 68.71 | 66.94 | 64.31(-0.14) | 63.78(-0.09) | 63.82(-0.08) | 63.58 | -2 | | -16 | 27(-1.1) | -50 | [-8] | [-13] | [-12] | -49 | 9 | DT | -0.4 | OpenShort | | (-8) | -4 | -40 | 9 | 0 | -1.1,29 | 15 | | 44 | Feb/23 | 10 | 68.71 | 66.94 | 64.4(-0.11) | 63.84(-0.02) | 63.87(0.14) | 64.04 | -1.9 | | -16 | 28(-1.5) | -50 | [-6] | [2] | [-1] | -33 | 83 | RG | 0.2 | Wait | | (-7) | 8 | -14 | 14 | 20 | -0.5,30 | 15 | | 45 | Feb/23 | 9 | 68.71 | 66.94 | 64.47(-0.12) | 63.85(-0.03) | 63.78(0.19) | 64.21 | -1.8 | | -16 | 29(-1.6) | -45 | [-7] | [4] | [24] | -39 | 127 | UR | 0.6 | SmallShort? | | (-6) | 10 | 56 | 9 | 20 | -0.4,21 | 15 | | | | |
| 46 | Feb/22 | 15 | 68.99 | 67.48 | 64.55(-0.2) | 63.87(-0.14) | 63.78(0) | 63.57 | -2.4 | | -14 | 31(-5.2) | -50 | [-11] | [-11] | [-3] | -76 | 47 | DT | -0.1 | HoldShort? | | (-9) | 0 | -8 | -1 | -6 | -1.3,7 | 12 | | 47 | Feb/22 | 14 | 68.99 | 67.48 | 64.68(-0.4) | 63.96(-0.16) | 63.66(-0.11) | 63.66 | -2.4 | | -14 | 36(-17.4) | -50 | [-22] | [-20] | [-4] | -75 | 206 | DT | 0 | HoldShort | | (-11) | -6 | -12 | 1 | 2 | -1.3,8 | 12 | | 48 | Feb/22 | 13 | 68.99 | 67.48 | 64.94(-0.41) | 64.06(-0.14) | 63.73(-0.13) | 63.8 | -2.3 | | -14 | 53(-13.1) | -50 | [-22] | [-21] | [-0] | -66 | 191 | DT | 0.1 | OpenShort | | (-23) | -7 | 9 | -22 | 3 | -0.9,7 | 12 | | 49 | Feb/22 | 12 | 68.99 | 67.48 | 65.21(-0.43) | 64.15(-0.22) | 63.81(-0.16) | 63.7 | -2.3 | | -14 | 67(-7.9) | -50 | [-23] | [-25] | [-1] | -72 | 154 | DT | -0.1 | OpenShort | | (-25) | -9 | 11 | -24 | -5 | -1,3 | 12 | | 50 | Feb/22 | 11 | 68.99 | 67.48 | 65.49(-0.44) | 64.29(-0.34) | 63.91(-0.27) | 63.58 | -2.4 | | -14 | 74(-6.2) | -50 | [-24] | [-34] | [-4] | -77 | 76 | DT | -0.2 | HoldShort | | (-24) | -15 | 3 | -26 | -8 | -1.1,1 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|