|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $38.7400 One month high (close): $41.0300
FE Daily Change: 1.74% Daily StdDev 1.13% FE EMA_5_Trend: 0% 10Minute StdDev: $0.3757
Latest Price : $39.76(1.74%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 39.87 | 39.74 | 38.96(-0.1) | 38.81(0.18) | 39.08(0.33) | 39.3 | -1 | | -5 | 81(-10.7) | -45 | [-9] | [33] | [24] | 64 | 286 | UR | 0.5 | SmallShort | | (-7) | 29 | 48 | 26 | 20 | 0.8,94 | 50 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.96(hourly_sma_20 -0.87%)
Support Levels: 38.81(weak_hourly_sma_10 -1.25%)
Resistance Levels: 39.74(daily_ema_10 1.12%) 39.87(daily_ema_20 1.45%)
|
| | | 2 | Mar/3 | 10 | 39.87 | 39.74 | 39(-0.1) | 38.74(0.1) | 38.95(0.21) | 39.07 | -1.4 | | -5 | 91(-6.7) | -50 | [-9] | [19] | [-3] | 27 | 185 | RG | 0.2 | Wait | | (-12) | 19 | -30 | 22 | 20 | 0.1,74 | 50 | | 3 | Mar/3 | 9 | 39.87 | 39.74 | 39.04(-0.08) | 38.7(0.16) | 38.87(0.41) | 39.21 | -1.2 | | -5 | 98(-3.4) | -25 | [-7] | [40] | [26] | 15 | 238 | UR | 0.6 | SmallShort? | | (-7) | 36 | 52 | 25 | 20 | 0.3,57 | 50 | | 4 | Mar/2 | 15 | 39.93 | 39.82 | 39.07(-0.1) | 38.64(0.05) | 38.71(0.28) | 38.96 | -1.6 | | -7 | 101(5.1) | -30 | [-9] | [22] | [14] | -14 | 153 | UR | 0.4 | SmallShort? | | (-11) | 25 | 21 | 18 | 20 | -0.2,41 | 50 | | 5 | Mar/2 | 14 | 39.93 | 39.82 | 39.11(-0.13) | 38.62(0.03) | 38.6(0.16) | 38.86 | -1.8 | | -7 | 96(-3.7) | -40 | [-12] | [10] | [20] | -40 | 127 | UR | 0.4 | SmallShort | | (-8) | 14 | 44 | 15 | 20 | -0.4,20 | 50 | | | | |
| 6 | Mar/2 | 13 | 39.93 | 39.82 | 39.16(-0.18) | 38.61(-0.1) | 38.6(0) | 38.65 | -2.1 | | -7 | 100(-1.9) | -50 | [-16] | [-12] | [4] | -61 | 68 | DP | 0.2 | OpenShort | | (-15) | 0 | 2 | 9 | 18 | -0.8,9 | 50 | | 7 | Mar/2 | 12 | 39.93 | 39.82 | 39.23(-0.15) | 38.65(-0.1) | 38.54(0.03) | 38.64 | -2.1 | | -7 | 102(-0.6) | -40 | [-14] | [-8] | [18] | -69 | 23 | DP | 0.2 | OpenShort | | (-15) | 3 | 43 | 6 | 20 | -0.9,4 | 50 | | 8 | Mar/2 | 11 | 39.93 | 39.82 | 39.29(-0.2) | 38.69(-0.33) | 38.53(-0.13) | 38.44 | -2.4 | | -7 | 103(3.6) | -50 | [-18] | [-34] | [2] | -85 | -36 | DP | -0.1 | OpenShort | | (-16) | -12 | -2 | 2 | 20 | -1.4,0 | 50 | | 9 | Mar/2 | 10 | 39.93 | 39.82 | 39.37(-0.2) | 38.82(-0.36) | 38.58(-0.16) | 38.45 | -2.4 | | -7 | 99(2.7) | -50 | [-18] | [-38] | [-6] | -88 | -54 | DT | -0.2 | OpenShort | | (-15) | -14 | -21 | 3 | 5 | -1.5,0 | 50 | | 10 | Mar/2 | 9 | 39.93 | 39.82 | 39.45(-0.23) | 38.96(-0.38) | 38.64(-0.1) | 38.55 | -2.3 | | -7 | 96(1.8) | -50 | [-21] | [-35] | [-3] | -88 | -4 | DT | -0.2 | OpenShort? | | (-19) | -9 | -13 | 4 | 3 | -1.5,0 | 50 | | | | |
| 11 | Mar/1 | 15 | 40.03 | 39.98 | 39.54(-0.2) | 39.11(-0.38) | 38.68(-0.21) | 38.61 | -2.3 | | -7 | 94(6.9) | -50 | [-18] | [-44] | [1] | -90 | -78 | DP | -0.1 | OpenShort? | | (-16) | -19 | 2 | 4 | -8 | -1.6,0 | 48 | | 12 | Mar/1 | 14 | 40.03 | 39.98 | 39.62(-0.13) | 39.26(-0.33) | 38.76(-0.26) | 38.6 | -2.3 | | -7 | 88(8.2) | -50 | [-12] | [-45] | [-7] | -97 | -188 | DT | -0.3 | OpenShort | | (-19) | -24 | -13 | 6 | -20 | -1.9,1 | 48 | | 13 | Mar/1 | 13 | 40.03 | 39.98 | 39.67(-0.13) | 39.39(-0.28) | 38.86(-0.51) | 38.66 | -2.2 | | -7 | 79(8.9) | -50 | [-12] | [-65] | [-14] | -99 | -248 | DT | -0.4 | OpenShort | | (-12) | -46 | -28 | 5 | -20 | -2,1 | 48 | | 14 | Mar/1 | 12 | 40.03 | 39.98 | 39.72(-0.1) | 39.5(-0.25) | 39.06(-0.59) | 38.79 | -2 | | -7 | 70(8.6) | -50 | [-9] | [-70] | [-2] | -102 | -282 | BT | -0.6 | OpenLong | | (-8) | -54 | 11 | -2 | -20 | -2.1,1 | 48 | | 15 | Mar/1 | 11 | 40.03 | 39.98 | 39.76(-0.1) | 39.6(-0.28) | 39.29(-0.63) | 38.74 | -2 | | -7 | 62(10.4) | -50 | [-9] | [-75] | [-31] | -115 | -323 | DT | -1.4 | HoldShort | | (-11) | -57 | -55 | -30 | -20 | -2.6,0 | 48 | | | | |
| 16 | Mar/1 | 10 | 40.03 | 39.98 | 39.76(0) | 39.71(-0.25) | 39.54(-0.55) | 39 | -1.6 | | -7 | 51(2.6) | -50 | [0] | [-64] | [-18] | -113 | -352 | DR | -1.7 | HoldShort | | (-4) | -50 | -16 | -43 | -20 | -2.5,0 | 48 | | 17 | Mar/1 | 9 | 40.03 | 39.98 | 39.76(0) | 39.81(-0.2) | 39.76(-0.43) | 39.08 | -1.5 | | -7 | 49(-0.5) | -50 | [0] | [-51] | [-57] | -95 | -300 | DR | -2.2 | HoldShort? | | (0) | -39 | -128 | -44 | -20 | -2.3,13 | 48 | | 18 | Feb/28 | 15 | 40.14 | 40.14 | 39.8(0.08) | 39.89(-0.05) | 39.76(0) | 39.7 | -0.8 | | -4 | 49(-9.4) | -15 | [7] | [-2] | [-19] | -25 | -119 | DR | -0.7 | OpenShort? | | (7) | 0 | -41 | -23 | -20 | -0.3,33 | 46 | | 19 | Feb/28 | 14 | 40.14 | 40.14 | 39.77(0.05) | 39.91(-0.05) | 39.93(0.05) | 39.9 | -0.4 | | -4 | 59(-0.7) | -25 | [4] | [1] | [-8] | 17 | -9 | CR | -0.1 | HoldShort | | (8) | 4 | -25 | -2 | 10 | 0.4,57 | 46 | | 20 | Feb/28 | 13 | 40.14 | 40.14 | 39.75(0.08) | 39.93(-0.08) | 39.91(0.08) | 40.02 | -0.2 | | -4 | 59(-0.6) | 5 | [7] | [3] | [-1] | 38 | 7 | CR | 0.3 | HoldShort | | (7) | 7 | -16 | 8 | 20 | 0.8,68 | 46 | | | | |
| 21 | Feb/28 | 12 | 40.14 | 40.14 | 39.72(0.08) | 39.96(-0.03) | 39.88(0.05) | 40.1 | -0.1 | | -4 | 60(0.8) | 20 | [7] | [3] | [16] | 43 | 29 | UT | 0.6 | OpenLong | | (8) | 4 | 39 | 6 | 20 | 1.1,65 | 46 | | 22 | Feb/28 | 11 | 40.14 | 40.14 | 39.69(0.08) | 39.97(0.05) | 39.88(0) | 39.91 | -0.4 | | -4 | 59(-0.6) | 20 | [7] | [2] | [9] | 22 | -24 | UT | 0.1 | OpenLong | | (7) | 0 | 37 | -6 | -20 | 0.6,57 | 46 | | 23 | Feb/28 | 10 | 40.14 | 40.14 | 39.66(0.03) | 39.95(0.03) | 39.86(-0.08) | 39.73 | -0.7 | | -4 | 60(0.1) | -25 | [3] | [-7] | [-7] | 14 | -32 | DR | -0.4 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.2,59 | 46 | | 24 | Feb/28 | 9 | 40.14 | 40.14 | 39.65(-0.03) | 39.94(0.03) | 39.89(-0.18) | 39.76 | -0.7 | | -4 | 60(-0.3) | -50 | [-3] | [-17] | [-15] | 25 | 14 | DT | -0.4 | OpenShort? | | (0) | -16 | -33 | -6 | -20 | 0.3,67 | 46 | | 25 | Feb/27 | 15 | 40.23 | 40.23 | 39.66(0.03) | 39.93(0.13) | 39.96(-0.17) | 39.92 | -0.5 | | -3 | 60(4.7) | -35 | [3] | [-9] | [-7] | 39 | -7 | DR | -0.1 | OpenShort? | | (3) | -15 | -12 | -3 | -20 | 0.7,71 | 53 | | | | |
| 26 | Feb/27 | 14 | 40.23 | 40.23 | 39.66(0) | 39.88(0.23) | 40.03(-0.12) | 39.98 | -0.4 | | -3 | 55(-0.7) | -35 | [0] | [-1] | [2] | 46 | 48 | DP | -0.1 | OpenShort | | (3) | -10 | 15 | -8 | -20 | 1,71 | 53 | | 27 | Feb/27 | 13 | 40.23 | 40.23 | 39.65(-0.05) | 39.79(0.2) | 40.08(0.07) | 39.91 | -0.5 | | -3 | 56(-3.2) | -40 | [-4] | [13] | [-2] | 42 | 141 | RG | -0.5 | Wait | | (-3) | 6 | 4 | -11 | -20 | 0.7,74 | 53 | | 28 | Feb/27 | 12 | 40.23 | 40.23 | 39.67(-0.08) | 39.71(0.18) | 40.05(0.12) | 39.89 | -0.5 | | -3 | 59(-5.5) | -50 | [-7] | [16] | [-16] | 49 | 177 | RG | -0.4 | Wait | | (-4) | 10 | -45 | -1 | -10 | 0.6,84 | 53 | | 29 | Feb/27 | 11 | 40.23 | 40.23 | 39.7(-0.03) | 39.64(0.15) | 40(0.25) | 40.11 | -0.2 | | -3 | 65(-2.6) | -35 | [-3] | [27] | [-5] | 70 | 198 | RG | 0.3 | Wait | | (-3) | 22 | -37 | 19 | 20 | 1,95 | 53 | | 30 | Feb/27 | 10 | 40.23 | 40.23 | 39.71(0.03) | 39.58(0.25) | 39.9(0.48) | 40.29 | 0.1 | | -3 | 67(0.8) | 25 | [3] | [53] | [18] | 75 | 245 | UT | 0.9 | HoldLong | | (-3) | 42 | 18 | 30 | 20 | 1.4,90 | 53 | | | | |
| 31 | Feb/27 | 9 | 40.23 | 40.23 | 39.7(-0.03) | 39.48(0.2) | 39.71(0.51) | 40.2 | -0 | | -3 | 67(-0.5) | -0 | [-3] | [52] | [42] | 53 | 297 | UR | 1.2 | SmallShort? | | (0) | 44 | 93 | 29 | 20 | 1.2,73 | 53 | | 32 | Feb/24 | 15 | 40.29 | 40.24 | 39.71(-0.08) | 39.4(0.1) | 39.51(0.36) | 39.75 | -0.8 | | -3 | 67(-0.8) | -0 | [-7] | [34] | [14] | 13 | 191 | UR | 0.6 | SmallShort? | | (-4) | 31 | 20 | 25 | 20 | 0.1,60 | 54 | | 33 | Feb/24 | 14 | 40.29 | 40.24 | 39.74(-0.1) | 39.4(0) | 39.37(0.25) | 39.65 | -1 | | -3 | 68(-4.5) | -30 | [-9] | [19] | [12] | -14 | 151 | UR | 0.6 | SmallShort | | (-8) | 22 | 12 | 23 | 20 | -0.2,41 | 54 | | 34 | Feb/24 | 13 | 40.29 | 40.24 | 39.78(-0.1) | 39.36(-0.05) | 39.27(0.05) | 39.59 | -1.1 | | -3 | 72(-2.7) | -15 | [-9] | [-0] | [22] | -34 | 68 | UR | 0.7 | SmallShort | | (-11) | 4 | 42 | 19 | 20 | -0.4,26 | 54 | | 35 | Feb/24 | 12 | 40.29 | 40.24 | 39.82(-0.13) | 39.38(-0.1) | 39.25(0.03) | 39.39 | -1.4 | | -3 | 75(-1.4) | -15 | [-11] | [-5] | [19] | -62 | 35 | DP | 0.3 | OpenShort | | (-11) | 3 | 48 | 11 | 18 | -0.9,11 | 54 | | | | |
| 36 | Feb/24 | 11 | 40.29 | 40.24 | 39.87(-0.18) | 39.42(-0.23) | 39.24(-0.13) | 39.16 | -1.7 | | -3 | 76(1.2) | -50 | [-16] | [-25] | [6] | -82 | -25 | DP | -0.2 | OpenShort | | (-15) | -11 | 21 | -1 | -8 | -1.4,3 | 54 | | 37 | Feb/24 | 10 | 40.29 | 40.24 | 39.94(-0.2) | 39.51(-0.3) | 39.29(-0.18) | 39.06 | -1.9 | | -3 | 75(4.6) | -50 | [-17] | [-33] | [-8] | -91 | -58 | DT | -0.5 | OpenShort | | (-16) | -16 | -21 | 1 | -18 | -1.8,4 | 54 | | 38 | Feb/24 | 9 | 40.29 | 40.24 | 40.02(-0.2) | 39.63(-0.3) | 39.36(-0.23) | 39.16 | -1.7 | | -3 | 71(2.8) | -50 | [-17] | [-37] | [-23] | -94 | -60 | DT | -0.4 | OpenShort? | | (-14) | -20 | -69 | 1 | -3 | -1.9,4 | 54 | | 39 | Feb/23 | 15 | 40.37 | 40.21 | 40.1(-0.15) | 39.75(-0.23) | 39.45(-0.15) | 39.49 | -1.3 | | -5 | 68(3.4) | -50 | [-13] | [-27] | [10] | -79 | -32 | DP | 0.1 | OpenShort? | | (-14) | -13 | 27 | 9 | -8 | -1.4,6 | 39 | | 40 | Feb/23 | 14 | 40.37 | 40.21 | 40.16(-0.2) | 39.84(-0.23) | 39.51(-0.2) | 39.36 | -1.5 | | -5 | 64(-0.1) | -50 | [-17] | [-32] | [-6] | -93 | -43 | DT | -0.3 | HoldShort | | (-14) | -17 | -11 | 2 | -20 | -1.8,2 | 39 | | | | |
| 41 | Feb/23 | 13 | 40.37 | 40.21 | 40.24(-0.22) | 39.93(-0.2) | 39.59(-0.33) | 39.41 | -1.4 | | -5 | 65(0.8) | -50 | [-19] | [-42] | [1] | -96 | -65 | DP | -0.4 | OpenShort | | (-18) | -28 | 12 | -2 | -20 | -1.9,2 | 39 | | 42 | Feb/23 | 12 | 40.37 | 40.21 | 40.33(-0.2) | 40.01(-0.27) | 39.72(-0.48) | 39.35 | -1.5 | | -5 | 64(5.6) | -50 | [-17] | [-58] | [-24] | -106 | -156 | DT | -0.9 | HoldShort | | (-18) | -41 | -54 | -1 | -20 | -2.3,2 | 39 | | 43 | Feb/23 | 11 | 40.37 | 40.21 | 40.41(-0.22) | 40.12(-0.2) | 39.91(-0.37) | 39.61 | -1.1 | | -5 | 58(0.1) | -50 | [-19] | [-46] | [-18] | -98 | -66 | DT | -0.8 | HoldShort | | (-16) | -32 | -43 | -5 | -20 | -2,2 | 39 | | 44 | Feb/23 | 10 | 40.37 | 40.21 | 40.5(-0.15) | 40.2(-0.15) | 40.06(-0.27) | 39.82 | -0.8 | | -5 | 58(1.1) | -50 | [-13] | [-34] | [-0] | -90 | -83 | DT | -0.6 | OpenShort | | (-14) | -23 | 12 | -6 | -20 | -1.7,3 | 39 | | 45 | Feb/23 | 9 | 40.37 | 40.21 | 40.56(-0.17) | 40.26(-0.17) | 40.17(-0.25) | 39.76 | -0.9 | | -5 | 57(4.7) | -50 | [-15] | [-33] | [-26] | -102 | -86 | DT | -1.1 | HoldShort? | | (-16) | -22 | -59 | -15 | -20 | -2.1,1 | 39 | | | | |
| 46 | Feb/22 | 15 | 40.44 | 40.21 | 40.63(-0.1) | 40.33(-0.12) | 40.27(-0.1) | 40.05 | -0.6 | | -6 | 52(2.2) | -50 | [-9] | [-17] | [-16] | -82 | -61 | DT | -0.6 | OpenShort? | | (-10) | -9 | -41 | -3 | -20 | -1.6,8 | 40 | | 47 | Feb/22 | 14 | 40.44 | 40.21 | 40.67(-0.02) | 40.38(-0.07) | 40.31(-0.05) | 40.25 | -0.3 | | -6 | 50(1.8) | -40 | [-2] | [-8] | [-11] | -71 | -93 | DT | -0.2 | OpenShort | | (-6) | -4 | -34 | 5 | -7 | -1.3,12 | 40 | | 48 | Feb/22 | 13 | 40.44 | 40.21 | 40.68(-0.02) | 40.41(-0.07) | 40.33(-0.02) | 40.42 | -0 | | -6 | 48(0.8) | -25 | [-2] | [-6] | [3] | -58 | -44 | DP | 0.3 | OpenShort | | (-2) | -2 | 12 | -19 | 20 | -0.8,12 | 40 | | 49 | Feb/22 | 12 | 40.44 | 40.21 | 40.69(-0.05) | 40.44(-0.1) | 40.34(-0.02) | 40.36 | -0.1 | | -6 | 47(1.4) | -45 | [-4] | [-8] | [3] | -72 | -32 | DP | 0.1 | OpenShort | | (-2) | -2 | 20 | -24 | 5 | -1.1,6 | 40 | | 50 | Feb/22 | 11 | 40.44 | 40.21 | 40.71(-0.05) | 40.48(-0.2) | 40.35(-0.1) | 40.26 | -0.3 | | -6 | 46(2.6) | -45 | [-4] | [-19] | [-2] | -87 | -83 | DT | -0.3 | OpenShort | | (-4) | -9 | 6 | -29 | 7 | -1.5,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|