|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.7400 One month high (close): $51.0650
CSCO Daily Change: 1.77% Daily StdDev 1.34% CSCO EMA_5_Trend: 0.43% 10Minute StdDev: $0.3991
Latest Price : $49.34(1.77%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 48.54 | 48.99 | 48.48(0.04) | 48.55(0.14) | 48.82(0.27) | 48.94 | 0.4 | | 4 | 26(1.4) | 50 | [3] | [24] | [4] | 75 | 116 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 20 | 20 | 1.6,85 | 64 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.55(weak_hourly_sma_10 -0.8%) 48.54(daily_ema_20 -0.82%) 48.48(weak_hourly_sma_20 -0.94%)
Resistance Levels: 48.99(weak_daily_ema_10 0.1%)
|
| | | 2 | Mar/3 | 10 | 48.54 | 48.99 | 48.46(0.04) | 48.48(0.17) | 48.69(0.29) | 48.96 | 0.4 | | 4 | 24(2.3) | 35 | [3] | [27] | [-4] | 82 | 131 | CR | 1 | OpenShort | | (2) | 22 | -33 | 24 | 20 | 1.9,84 | 64 | | 3 | Mar/3 | 9 | 48.54 | 48.99 | 48.44(0.04) | 48.4(0.19) | 48.55(0.37) | 49.17 | 0.6 | | 4 | 22(5) | 50 | [3] | [34] | [51] | 105 | 200 | UT | 2.6 | HoldLong? | | (5) | 28 | 110 | 50 | 20 | 3,80 | 64 | | 4 | Mar/2 | 15 | 48.53 | 49.14 | 48.42(-0.02) | 48.31(0.02) | 48.37(0.04) | 48.48 | -0 | | 6 | 17(-1.2) | 30 | [-2] | [3] | [1] | 16 | 40 | UR | 0.6 | SmallShort? | | (-2) | 3 | -9 | 19 | 12 | 0.3,58 | 64 | | 5 | Mar/2 | 14 | 48.53 | 49.14 | 48.43(-0.02) | 48.3(0.08) | 48.35(0.14) | 48.54 | 0 | | 6 | 18(-0.2) | 50 | [-2] | [13] | [20] | 10 | 73 | UR | 1 | SmallShort | | (-2) | 11 | 43 | 19 | 20 | 0.6,45 | 64 | | | | |
| 6 | Mar/2 | 13 | 48.53 | 49.14 | 48.44(-0.04) | 48.26(-0.02) | 48.35(0) | 48.27 | -0.2 | | 6 | 18(-0.6) | 10 | [-3] | [-2] | [-1] | -45 | -1 | RG | -0 | Wait | | (-3) | 0 | -3 | 2 | 0 | -0.8,25 | 64 | | 7 | Mar/2 | 12 | 48.53 | 49.14 | 48.46(-0.06) | 48.27(-0.04) | 48.28(0.06) | 48.29 | -0.2 | | 6 | 19(-0.7) | 10 | [-5] | [2] | [1] | -42 | 32 | UR | 0 | SmallShort | | (-3) | 5 | -2 | 8 | 8 | -0.8,28 | 64 | | 8 | Mar/2 | 11 | 48.53 | 49.14 | 48.49(-0.04) | 48.29(-0.06) | 48.25(0.02) | 48.3 | -0.2 | | 6 | 20(-0.4) | 30 | [-3] | [-2] | [2] | -47 | 4 | RG | 0.2 | Wait | | (-5) | 2 | -3 | 9 | 17 | -0.9,26 | 64 | | 9 | Mar/2 | 10 | 48.53 | 49.14 | 48.51(-0.04) | 48.32(-0.06) | 48.25(0) | 48.32 | -0.2 | | 6 | 20(-0.9) | 40 | [-3] | [-3] | [7] | -50 | -1 | RG | 0.4 | Wait | | (-3) | 0 | 12 | 11 | 15 | -0.9,23 | 64 | | 10 | Mar/2 | 9 | 48.53 | 49.14 | 48.53(-0.1) | 48.35(-0.1) | 48.25(0) | 48.25 | -0.3 | | 6 | 21(-2.3) | 0 | [-8] | [-6] | [1] | -67 | 37 | RG | 0 | Wait? | | (-5) | 0 | 0 | 4 | 2 | -1.2,13 | 64 | | | | |
| 11 | Mar/1 | 15 | 48.54 | 49.15 | 48.58(-0.08) | 48.4(-0.08) | 48.24(-0.04) | 48.25 | -0.3 | | 6 | 23(-0.8) | 15 | [-6] | [-7] | [5] | -75 | -2 | RG | 0 | Wait? | | (-8) | -3 | 18 | -1 | -8 | -1.3,8 | 61 | | 12 | Mar/1 | 14 | 48.54 | 49.15 | 48.62(-0.04) | 48.44(-0.1) | 48.26(-0.12) | 48.14 | -0.4 | | 6 | 24(1.8) | 5 | [-3] | [-13] | [-7] | -84 | -90 | RG | -0.5 | Wait | | (-8) | -9 | -18 | 4 | -20 | -1.8,11 | 61 | | 13 | Mar/1 | 13 | 48.54 | 49.15 | 48.64(-0.02) | 48.49(-0.08) | 48.32(-0.14) | 48.25 | -0.3 | | 6 | 22(1.1) | 10 | [-2] | [-13] | [-7] | -79 | -94 | RG | -0.3 | Wait | | (-2) | -11 | -19 | -1 | -10 | -1.6,11 | 61 | | 14 | Mar/1 | 12 | 48.54 | 49.15 | 48.65(0.02) | 48.53(-0.08) | 48.39(-0.14) | 48.37 | -0.2 | | 6 | 21(-0.7) | 50 | [2] | [-13] | [7] | -71 | -113 | RG | -0.1 | Wait | | (0) | -11 | 26 | -7 | -8 | -1.2,9 | 61 | | 15 | Mar/1 | 11 | 48.54 | 49.15 | 48.65(0) | 48.57(-0.08) | 48.46(-0.21) | 48.21 | -0.3 | | 6 | 22(0.5) | 10 | [0] | [-18] | [-12] | -95 | -142 | DR | -1 | HoldShort | | (-2) | -16 | -16 | -23 | -20 | -1.8,0 | 61 | | | | |
| 16 | Mar/1 | 10 | 48.54 | 49.15 | 48.64(-0.02) | 48.61(-0.08) | 48.56(-0.12) | 48.31 | -0.2 | | 6 | 21(0.3) | 0 | [-2] | [-12] | [-14] | -77 | -80 | RG | -1.1 | SmallLong | | (0) | -9 | -26 | -25 | -20 | -1.4,8 | 61 | | 17 | Mar/1 | 9 | 48.54 | 49.15 | 48.65(0.02) | 48.65(-0.08) | 48.62(-0.08) | 48.47 | -0.1 | | 6 | 21(-0.4) | 15 | [2] | [-8] | [-11] | -49 | -79 | DR | -0.7 | OpenShort? | | (2) | -6 | -21 | -14 | -16 | -0.8,21 | 61 | | 18 | Feb/28 | 15 | 48.55 | 49.11 | 48.64(-0.02) | 48.69(-0.02) | 48.66(-0.02) | 48.6 | 0 | | 6 | 21(0) | 5 | [-2] | [-2] | [-8] | -25 | 4 | RG | -0.3 | Wait? | | (2) | -2 | -21 | -3 | -4 | -0.2,30 | 54 | | 19 | Feb/28 | 14 | 48.55 | 49.11 | 48.65(-0.04) | 48.7(-0.02) | 48.67(-0.02) | 48.73 | 0.2 | | 6 | 21(-2.4) | 15 | [-3] | [-3] | [2] | -1 | 52 | RG | 0.3 | Wait | | (2) | -2 | 3 | 3 | 8 | 0.3,42 | 54 | | 20 | Feb/28 | 13 | 48.55 | 49.11 | 48.67(-0.02) | 48.71(-0.1) | 48.68(0.04) | 48.71 | 0.1 | | 6 | 24(-0.7) | 30 | [-2] | [-1] | [6] | -7 | 38 | RG | 0.1 | Wait | | (-5) | 3 | 16 | -1 | 14 | 0.2,38 | 54 | | | | |
| 21 | Feb/28 | 12 | 48.55 | 49.11 | 48.68(-0.02) | 48.76(-0.1) | 48.66(-0.06) | 48.61 | 0.1 | | 6 | 24(0.1) | 10 | [-2] | [-8] | [-2] | -17 | -5 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -7 | 2 | -0.3,41 | 54 | | 22 | Feb/28 | 11 | 48.55 | 49.11 | 48.68(0) | 48.81(0.04) | 48.69(-0.06) | 48.63 | 0.1 | | 6 | 24(0) | 15 | [0] | [-3] | [-6] | -9 | -24 | DR | -0.2 | OpenShort | | (0) | -4 | -11 | 1 | -20 | -0.2,46 | 54 | | 23 | Feb/28 | 10 | 48.55 | 49.11 | 48.68(0) | 48.79(0.06) | 48.72(-0.02) | 48.7 | 0.1 | | 6 | 24(-0.2) | 20 | [0] | [1] | [-5] | -4 | -5 | CR | -0.1 | HoldShort | | (0) | -2 | -6 | -3 | -20 | 0,46 | 54 | | 24 | Feb/28 | 9 | 48.55 | 49.11 | 48.69(-0.06) | 48.76(0.08) | 48.73(-0.04) | 48.74 | 0.2 | | 6 | 25(-2.2) | 15 | [-4] | [-1] | [6] | 3 | 58 | RG | 0 | Wait? | | (0) | -3 | 21 | -2 | -12 | 0.2,48 | 54 | | 25 | Feb/27 | 15 | 48.55 | 49.07 | 48.72(-0.1) | 48.72(0.06) | 48.75(-0.25) | 48.61 | 0.1 | | 6 | 27(-4.3) | -45 | [-7] | [-17] | [-12] | -11 | 16 | DT | -0.5 | OpenShort? | | (-6) | -18 | -24 | -10 | -20 | -0.4,49 | 57 | | | | |
| 26 | Feb/27 | 14 | 48.55 | 49.07 | 48.77(-0.02) | 48.69(0.1) | 48.87(-0.12) | 48.76 | 0.2 | | 6 | 31(-0.9) | 10 | [-2] | [-4] | [-4] | 5 | -9 | RG | -0.3 | Wait | | (-6) | -9 | -5 | -6 | -12 | -0,55 | 57 | | 27 | Feb/27 | 13 | 48.55 | 49.07 | 48.78(-0.06) | 48.64(0.08) | 48.93(0.16) | 48.79 | 0.2 | | 6 | 32(-2) | 20 | [-4] | [15] | [1] | 8 | 95 | UR | -0.4 | SmallShort | | (-2) | 12 | 3 | -6 | 8 | 0,58 | 57 | | 28 | Feb/27 | 12 | 48.55 | 49.07 | 48.81(-0.08) | 48.6(0.02) | 48.85(0.12) | 48.77 | 0.2 | | 6 | 34(-2.5) | 5 | [-6] | [9] | [-1] | 18 | 94 | RG | -0.2 | Wait | | (-6) | 9 | -9 | 6 | 12 | -0.1,70 | 57 | | 29 | Feb/27 | 11 | 48.55 | 49.07 | 48.85(-0.04) | 48.59(-0.08) | 48.79(0.21) | 48.83 | 0.3 | | 6 | 36(-0.8) | 10 | [-3] | [13] | [-9] | 23 | 88 | RG | 0.1 | Wait | | (-5) | 15 | -53 | 31 | 20 | -0,73 | 57 | | 30 | Feb/27 | 10 | 48.55 | 49.07 | 48.87(0.02) | 48.63(0.06) | 48.69(0.37) | 49.17 | 0.6 | | 6 | 37(0.3) | 50 | [2] | [31] | [15] | 26 | 128 | UT | 1.2 | OpenLong | | (0) | 27 | 14 | 33 | 20 | 0.7,58 | 57 | | | | |
| 31 | Feb/27 | 9 | 48.55 | 49.07 | 48.86(-0.02) | 48.6(0.06) | 48.51(0.31) | 49.08 | 0.5 | | 6 | 37(0.1) | 50 | [-2] | [26] | [44] | -1 | 143 | UR | 1.4 | SmallShort? | | (0) | 23 | 104 | 30 | 20 | 0.5,37 | 57 | | 32 | Feb/24 | 15 | 48.55 | 48.96 | 48.87(-0.1) | 48.57(-0.02) | 48.36(0.04) | 48.43 | -0.1 | | 5 | 37(-1.1) | -5 | [-7] | [2] | [-1] | -69 | 14 | RG | 0.2 | Wait? | | (-6) | 3 | -3 | 8 | -17 | -1.1,9 | 49 | | 33 | Feb/24 | 14 | 48.55 | 48.96 | 48.92(-0.14) | 48.58(-0.08) | 48.34(-0.08) | 48.45 | -0.1 | | 5 | 38(-2.9) | -5 | [-10] | [-10] | [10] | -73 | 14 | RG | 0.3 | Wait | | (-8) | -6 | 26 | 7 | 4 | -1.1,5 | 49 | | 34 | Feb/24 | 13 | 48.55 | 48.96 | 48.99(-0.16) | 48.62(-0.21) | 48.38(-0.39) | 48.29 | -0.2 | | 5 | 41(-0.3) | -35 | [-12] | [-38] | [-0] | -90 | -81 | DT | -0.2 | HoldShort | | (-14) | -29 | 2 | -2 | -8 | -1.6,0 | 49 | | 35 | Feb/24 | 12 | 48.55 | 48.96 | 49.07(-0.14) | 48.72(-0.25) | 48.57(-0.25) | 48.28 | -0.2 | | 5 | 41(-0.1) | -35 | [-10] | [-29] | [-5] | -93 | -86 | DT | -0.6 | HoldShort | | (-12) | -18 | -8 | -10 | -4 | -1.7,0 | 49 | | | | |
| 36 | Feb/24 | 11 | 48.55 | 48.96 | 49.14(-0.18) | 48.84(-0.18) | 48.69(-0.18) | 48.33 | -0.2 | | 5 | 41(1.7) | -40 | [-13] | [-22] | [-9] | -93 | -32 | DT | -0.8 | OpenShort | | (-12) | -13 | -6 | -21 | -20 | -1.8,2 | 49 | | 37 | Feb/24 | 10 | 48.55 | 48.96 | 49.23(-0.16) | 48.93(-0.2) | 48.78(-0.12) | 48.37 | -0.2 | | 5 | 40(2) | -50 | [-12] | [-18] | [-22] | -83 | -46 | DT | -0.9 | OpenShort | | (-12) | -9 | -51 | -6 | -20 | -2,17 | 49 | | 38 | Feb/24 | 9 | 48.55 | 48.96 | 49.31(-0.12) | 49.03(-0.16) | 48.84(-0.06) | 48.69 | 0.1 | | 5 | 38(-0.5) | -45 | [-9] | [-11] | [-25] | -62 | -31 | DT | -0.4 | OpenShort? | | (-11) | -4 | -78 | 8 | -4 | -1.5,26 | 49 | | 39 | Feb/23 | 15 | 48.55 | 48.83 | 49.37(-0.12) | 49.03(0) | 48.84(0) | 49.18 | 0.6 | | 6 | 38(-6) | 25 | [-9] | [0] | [16] | -31 | 74 | UR | 0.7 | SmallShort? | | (-6) | 0 | 36 | 19 | 10 | -0.5,32 | 48 | | 40 | Feb/23 | 14 | 48.55 | 48.83 | 49.43(-0.2) | 49.11(-0.02) | 48.87(-0.22) | 48.95 | 0.4 | | 6 | 44(-7.2) | -10 | [-15] | [-18] | [12] | -64 | 38 | DP | 0.2 | OpenShort | | (-12) | -16 | 38 | 3 | -14 | -1,11 | 48 | | | | |
| 41 | Feb/23 | 13 | 48.55 | 48.83 | 49.53(-0.22) | 49.12(-0.08) | 48.98(-0.2) | 48.71 | 0.1 | | 6 | 51(-3) | -20 | [-16] | [-19] | [0] | -86 | -7 | DT | -0.5 | HoldShort | | (-19) | -15 | 15 | -9 | -20 | -1.5,2 | 48 | | 42 | Feb/23 | 12 | 48.55 | 48.83 | 49.64(-0.22) | 49.16(-0.2) | 49.08(-0.3) | 48.62 | 0.1 | | 6 | 54(0.2) | -45 | [-16] | [-31] | [-19] | -88 | -71 | DT | -0.8 | HoldShort | | (-17) | -22 | -38 | -15 | -20 | -1.7,5 | 48 | | 43 | Feb/23 | 11 | 48.55 | 48.83 | 49.75(-0.18) | 49.26(-0.18) | 49.23(-0.26) | 48.86 | 0.3 | | 6 | 54(-0.3) | -45 | [-13] | [-27] | [-21] | -73 | -70 | DT | -0.6 | OpenShort | | (-16) | -19 | -57 | -1 | -20 | -1.5,15 | 48 | | 44 | Feb/23 | 10 | 48.55 | 48.83 | 49.84(-0.16) | 49.35(-0.12) | 49.36(0.02) | 49.22 | 0.6 | | 6 | 54(-2.1) | -25 | [-12] | [-3] | [-15] | -58 | 39 | DT | -0.2 | OpenShort | | (-12) | 2 | -49 | 2 | 10 | -1,17 | 48 | | 45 | Feb/23 | 9 | 48.55 | 48.83 | 49.92(-0.16) | 49.41(-0.08) | 49.35(0.18) | 49.53 | 0.9 | | 6 | 56(-4.2) | 35 | [-12] | [10] | [24] | -43 | 116 | UR | 0.3 | SmallShort? | | (-11) | 13 | 60 | 7 | 20 | -0.6,22 | 48 | | | | |
| 46 | Feb/22 | 15 | 48.49 | 48.63 | 50(-0.2) | 49.45(-0.16) | 49.35(0) | 49.15 | 0.6 | | 4 | 61(-0.8) | -35 | [-15] | [-8] | [-11] | -69 | 21 | DT | -0.2 | OpenShort? | | (-17) | 0 | -33 | 5 | -14 | -1.3,14 | 52 | | 47 | Feb/22 | 14 | 48.49 | 48.63 | 50.1(-0.18) | 49.53(-0.1) | 49.26(-0.04) | 49.36 | 0.8 | | 4 | 61(-1.5) | -25 | [-13] | [-8] | [-5] | -63 | 13 | DT | 0.1 | OpenShort | | (-14) | -3 | -19 | 11 | -2 | -1.1,15 | 52 | | 48 | Feb/22 | 13 | 48.49 | 48.63 | 50.19(-0.2) | 49.58(-0.1) | 49.28(-0.14) | 49.48 | 0.9 | | 4 | 63(-3) | -5 | [-15] | [-16] | [12] | -65 | 17 | RG | 0.3 | Wait | | (-14) | -10 | 43 | -22 | 12 | -1,10 | 52 | | 49 | Feb/22 | 12 | 48.49 | 48.63 | 50.29(-0.22) | 49.63(-0.26) | 49.35(-0.26) | 49.21 | 0.7 | | 4 | 66(0.6) | -40 | [-16] | [-31] | [0] | -85 | -62 | DT | -0.2 | HoldShort | | (-19) | -19 | 16 | -28 | -4 | -1.5,3 | 52 | | 50 | Feb/22 | 11 | 48.49 | 48.63 | 50.4(-0.24) | 49.76(-0.36) | 49.48(-0.32) | 49.11 | 0.6 | | 4 | 65(3) | -50 | [-18] | [-40] | [-5] | -95 | -107 | DT | -0.5 | OpenShort | | (-19) | -24 | 3 | -32 | -14 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|