|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $174.4800 One month high (close): $188.7200
CME Daily Change: -0.65% Daily StdDev 1.32% CME EMA_5_Trend: -0.21% 10Minute StdDev: $1.003
Latest Price : $185.26(-0.65%) | Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 184.87 | 186.26 | 184.75(-0.01) | 184.76(0.08) | 186(0.16) | 185.52 | 0.2 | | 6 | 27(-0.6) | 0 | [-1] | [15] | [-15] | 57 | 92 | RG | -0.5 | Wait | | (-1) | 12 | -47 | 0 | 11 | 0.7,89 | 55 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 184.75(hourly_sma_20 -0.42%)
Support Levels: 184.87(daily_ema_20 -0.35%) 184.76(weak_hourly_sma_10 -0.41%)
Resistance Levels: 186.26(weak_daily_ema_10 0.4%)
|
| | | 2 | Mar/3 | 10 | 184.87 | 186.26 | 184.76(0.03) | 184.61(0.18) | 185.7(0.35) | 186.72 | 0.5 | | 6 | 28(2.5) | 50 | [2] | [34] | [8] | 95 | 169 | UT | 0.9 | OpenLong | | (2) | 27 | 1 | 28 | 20 | 1.8,100 | 55 | | 3 | Mar/3 | 9 | 184.87 | 186.26 | 184.7(0.07) | 184.27(0.11) | 185.06(0.34) | 186.7 | 0.5 | | 6 | 25(2.5) | 50 | [5] | [31] | [23] | 93 | 126 | UT | 1.7 | OpenLong? | | (2) | 26 | 30 | 45 | 20 | 2,93 | 55 | | 4 | Mar/2 | 15 | 184.42 | 186.58 | 184.58(0.08) | 184.06(0.09) | 184.43(0.3) | 185.93 | 0.3 | | 9 | 23(2.4) | 50 | [6] | [28] | [22] | 57 | 65 | UT | 1.7 | OpenLong? | | (4) | 23 | 35 | 38 | 20 | 1.5,69 | 63 | | 5 | Mar/2 | 14 | 184.42 | 186.58 | 184.43(0.02) | 183.89(0.03) | 183.88(0.2) | 185.04 | 0.1 | | 9 | 20(0.2) | 50 | [2] | [17] | [22] | 12 | 61 | UT | 1.3 | OpenLong | | (4) | 15 | 43 | 29 | 20 | 0.7,44 | 63 | | | | |
| 6 | Mar/2 | 13 | 184.42 | 186.58 | 184.4(-0.04) | 183.84(-0.05) | 183.51(-0.01) | 183.95 | -0.1 | | 9 | 20(-0.4) | 35 | [-3] | [-3] | [5] | -41 | 18 | RG | 0.5 | Wait | | (-2) | -1 | 6 | 11 | 10 | -0.5,22 | 63 | | 7 | Mar/2 | 12 | 184.42 | 186.58 | 184.48(-0.04) | 183.93(-0.05) | 183.52(0.02) | 183.81 | -0.1 | | 9 | 20(-0.2) | 40 | [-3] | [-1] | [7] | -56 | 6 | RG | 0.3 | Wait | | (-4) | 2 | 15 | 7 | 7 | -0.7,12 | 63 | | 8 | Mar/2 | 11 | 184.42 | 186.58 | 184.56(-0.06) | 184.03(-0.11) | 183.48(-0.11) | 183.42 | -0.2 | | 9 | 21(0.2) | 25 | [-5] | [-13] | [1] | -76 | -27 | RG | -0.1 | Wait | | (-4) | -8 | 7 | -11 | 3 | -1.3,7 | 63 | | 9 | Mar/2 | 10 | 184.42 | 186.58 | 184.67(-0.1) | 184.24(-0.14) | 183.68(-0.15) | 183.25 | -0.3 | | 9 | 20(-0.5) | 0 | [-8] | [-18] | [-2] | -75 | -16 | RG | -0.5 | Wait | | (-5) | -11 | 3 | -10 | -12 | -1.6,15 | 63 | | 10 | Mar/2 | 9 | 184.42 | 186.58 | 184.85(-0.11) | 184.49(-0.12) | 183.95(-0.11) | 183.18 | -0.3 | | 9 | 21(-2.8) | -25 | [-8] | [-15] | [-14] | -76 | -6 | DT | -0.8 | HoldShort? | | (-7) | -8 | -29 | -17 | -17 | -1.8,19 | 63 | | | | |
| 11 | Mar/1 | 15 | 183.97 | 186.69 | 185.06(-0.09) | 184.72(-0.11) | 184.16(-0.11) | 183.92 | -0 | | 10 | 24(0.4) | 20 | [-7] | [-14] | [2] | -42 | 4 | RG | -0.2 | Wait? | | (-8) | -8 | 11 | -4 | -10 | -1.1,36 | 42 | | 12 | Mar/1 | 14 | 183.97 | 186.69 | 185.23(-0.09) | 184.93(-0.1) | 184.36(-0.12) | 183.65 | -0.1 | | 10 | 23(-0.4) | -10 | [-7] | [-15] | [-13] | -46 | -29 | DT | -0.7 | OpenShort | | (-7) | -9 | -31 | -5 | -20 | -1.5,42 | 42 | | 13 | Mar/1 | 13 | 183.97 | 186.69 | 185.4(-0.07) | 185.12(0.01) | 184.58(-0.12) | 184.42 | 0.1 | | 10 | 24(-0.7) | 20 | [-5] | [-10] | [-2] | -25 | -9 | RG | -0.1 | Wait | | (-6) | -9 | 1 | 0 | -20 | -0.9,48 | 42 | | 14 | Mar/1 | 12 | 183.97 | 186.69 | 185.53(-0.05) | 185.1(0.08) | 184.8(-0.12) | 184.38 | 0.1 | | 10 | 24(0.4) | 30 | [-4] | [-7] | [-6] | -31 | -40 | RG | -0.4 | Wait | | (-6) | -9 | -6 | -3 | -20 | -1,44 | 42 | | 15 | Mar/1 | 11 | 183.97 | 186.69 | 185.63(-0.06) | 185.1(0) | 185.02(-0.14) | 184.52 | 0.1 | | 10 | 24(0.1) | 20 | [-5] | [-12] | [-6] | -31 | -34 | RG | -0.4 | Wait | | (-4) | -11 | -10 | -10 | -15 | -1,44 | 42 | | | | |
| 16 | Mar/1 | 10 | 183.97 | 186.69 | 185.74(-0.05) | 184.96(-0.03) | 185.28(-0.1) | 184.77 | 0.2 | | 10 | 24(-0.1) | 30 | [-4] | [-10] | [-2] | -25 | -24 | RG | -0.5 | Wait | | (-4) | -8 | -1 | -8 | -1 | -0.9,48 | 42 | | 17 | Mar/1 | 9 | 183.97 | 186.69 | 185.84(-0.05) | 185.02(-0.03) | 185.47(-0.1) | 184.8 | 0.2 | | 10 | 24(0.3) | 15 | [-4] | [-10] | [-12] | -23 | -34 | RG | -0.6 | Wait? | | (-4) | -8 | -30 | -9 | 0 | -0.9,50 | 42 | | 18 | Feb/28 | 15 | 183.6 | 186.93 | 185.93(-0.04) | 185.08(-0.01) | 185.66(0.14) | 185.56 | 0.4 | | 12 | 24(0.9) | 45 | [-3] | [10] | [3] | -1 | 58 | UR | -0.1 | SmallShort? | | (-2) | 11 | 2 | 3 | 17 | -0.3,57 | 66 | | 19 | Feb/28 | 14 | 183.6 | 186.93 | 186.01(-0.05) | 185.1(-0.06) | 185.4(0.28) | 185.51 | 0.4 | | 12 | 23(-0.4) | 45 | [-4] | [19] | [0] | -1 | 95 | RG | 0.1 | Wait | | (-3) | 21 | -12 | 11 | 20 | -0.4,59 | 66 | | 20 | Feb/28 | 13 | 183.6 | 186.93 | 186.1(-0.03) | 185.22(-0.1) | 184.89(0.14) | 185.8 | 0.4 | | 12 | 23(-0.2) | 50 | [-2] | [7] | [8] | 3 | 48 | UR | 0.8 | SmallShort | | (-3) | 11 | 0 | 29 | 20 | -0.3,60 | 66 | | | | |
| 21 | Feb/28 | 12 | 183.6 | 186.93 | 186.15(-0.03) | 185.4(-0.07) | 184.64(0.04) | 185.8 | 0.4 | | 12 | 23(-0.2) | 50 | [-2] | [0] | [11] | -9 | 22 | UR | 1 | SmallShort | | (-2) | 3 | 6 | 39 | 20 | -0.3,49 | 66 | | 22 | Feb/28 | 11 | 183.6 | 186.93 | 186.21(-0.02) | 185.53(-0.06) | 184.57(0.05) | 185.66 | 0.4 | | 12 | 24(-0.2) | 50 | [-2] | [2] | [25] | -35 | 4 | UR | 0.9 | SmallShort | | (-3) | 4 | 57 | 26 | 20 | -0.5,28 | 66 | | 23 | Feb/28 | 10 | 183.6 | 186.93 | 186.24(-0.08) | 185.65(-0.16) | 184.47(-0.17) | 184.24 | 0.1 | | 12 | 24(1.7) | 35 | [-6] | [-20] | [16] | -84 | -71 | RG | -0.2 | Wait | | (-4) | -13 | 51 | 6 | -20 | -1.7,9 | 66 | | 24 | Feb/28 | 9 | 183.6 | 186.93 | 186.38(-0.14) | 185.94(-0.19) | 184.78(-0.41) | 182.96 | -0.1 | | 12 | 22(5.5) | -25 | [-11] | [-41] | [-28] | -127 | -141 | DT | -1.7 | HoldShort? | | (-8) | -31 | -63 | -7 | -20 | -3.1,1 | 66 | | 25 | Feb/27 | 15 | 183.16 | 186.94 | 186.65(-0.08) | 186.29(-0.12) | 185.54(-0.34) | 184.54 | 0.3 | | 13 | 17(3.7) | -20 | [-6] | [-32] | [-16] | -114 | -115 | DT | -1.2 | HoldShort? | | (-7) | -26 | -35 | -10 | -20 | -2.6,1 | 70 | | | | |
| 26 | Feb/27 | 14 | 183.16 | 186.94 | 186.8(-0.04) | 186.52(-0.08) | 186.18(-0.17) | 185.42 | 0.4 | | 13 | 13(1.4) | 25 | [-3] | [-16] | [-5] | -102 | -73 | RG | -1.2 | SmallLong | | (-4) | -13 | 1 | -23 | -20 | -2.1,1 | 70 | | 27 | Feb/27 | 13 | 183.16 | 186.94 | 186.87(-0.07) | 186.66(-0.07) | 186.49(-0.19) | 185.38 | 0.4 | | 13 | 12(1.4) | -5 | [-5] | [-18] | [-14] | -106 | -57 | RG | -1.9 | SmallLong | | (-4) | -14 | -13 | -46 | -20 | -2.5,7 | 70 | | 28 | Feb/27 | 12 | 183.16 | 186.94 | 187(-0.06) | 186.79(-0.08) | 186.84(-0.15) | 185.7 | 0.5 | | 13 | 10(1.1) | -5 | [-5] | [-15] | [-18] | -84 | -47 | RG | -2.2 | SmallLong | | (-4) | -11 | -38 | -21 | -20 | -2.5,29 | 70 | | 29 | Feb/27 | 11 | 183.16 | 186.94 | 187.12(-0.03) | 186.94(-0.02) | 187.13(0.04) | 186.68 | 0.7 | | 13 | 9(-0.8) | 20 | [-2] | [2] | [-13] | -32 | 22 | RG | -1 | SmallLong | | (-3) | 3 | -38 | -1 | -3 | -0.9,41 | 70 | | 30 | Feb/27 | 10 | 183.16 | 186.94 | 187.12(0) | 186.98(0.03) | 187.06(0.09) | 187.63 | 0.9 | | 13 | 10(0.2) | 50 | [0] | [8] | [13] | 31 | 43 | UR | 1.1 | SmallShort | | (-1) | 7 | 22 | 26 | 16 | 0.9,58 | 70 | | | | |
| 31 | Feb/27 | 9 | 183.16 | 186.94 | 187.18(0.01) | 186.92(0.02) | 186.89(0.04) | 187.06 | 0.8 | | 13 | 10(-0.1) | 50 | [1] | [4] | [3] | -20 | -11 | UT | 0.3 | OpenLong? | | (-2) | 3 | -3 | 20 | 4 | -0.2,35 | 70 | | 32 | Feb/24 | 15 | 182.77 | 187.01 | 187.17(-0.01) | 186.89(0.03) | 186.82(0.05) | 187.13 | 0.8 | | 16 | 10(0.3) | 50 | [-1] | [7] | [4] | -29 | 24 | UR | 0.6 | SmallShort? | | (0) | 4 | 4 | 12 | 3 | -0.1,24 | 71 | | 33 | Feb/24 | 14 | 182.77 | 187.01 | 187.19(-0.03) | 186.83(0.01) | 186.82(0) | 187.01 | 0.8 | | 16 | 9(-0.7) | 50 | [-2] | [2] | [9] | -46 | 21 | UR | 0.6 | SmallShort | | (-1) | 0 | 24 | 4 | 6 | -0.4,14 | 71 | | 34 | Feb/24 | 13 | 182.77 | 187.01 | 187.24(-0.04) | 186.81(-0.11) | 186.73(-0.1) | 186.41 | 0.7 | | 16 | 10(0.8) | 15 | [-3] | [-11] | [-5] | -79 | -24 | RG | -0.6 | Wait | | (-4) | -8 | -13 | -5 | 5 | -1.5,9 | 71 | | 35 | Feb/24 | 12 | 182.77 | 187.01 | 187.31(-0.03) | 187.02(-0.02) | 186.73(0) | 186.74 | 0.7 | | 16 | 9(-0.2) | 35 | [-2] | [1] | [-3] | -66 | 1 | RG | -0.4 | Wait | | (-2) | 0 | -3 | -9 | -3 | -1.1,12 | 71 | | | | |
| 36 | Feb/24 | 11 | 182.77 | 187.01 | 187.36(-0.03) | 187.06(-0.02) | 186.92(-0.03) | 186.82 | 0.8 | | 16 | 10(0.6) | 35 | [-2] | [-2] | [-0] | -59 | -7 | RG | -0.2 | Wait | | (-2) | -2 | 4 | -7 | -7 | -1.1,19 | 71 | | 37 | Feb/24 | 10 | 182.77 | 187.01 | 187.41(-0.01) | 187.1(-0.05) | 186.98(0.03) | 186.7 | 0.7 | | 16 | 9(0.2) | 40 | [-1] | [2] | [-5] | -63 | -21 | RG | -0.6 | Wait | | (-2) | 2 | -15 | 1 | -3 | -1.5,25 | 71 | | 38 | Feb/24 | 9 | 182.77 | 187.01 | 187.42(-0.01) | 187.2(-0.05) | 186.92(0.01) | 187.09 | 0.8 | | 16 | 9(0.2) | 50 | [-1] | [1] | [2] | -38 | -6 | UR | 0.4 | SmallShort? | | (0) | 1 | -3 | 12 | 7 | -0.7,30 | 71 | | 39 | Feb/23 | 15 | 182.25 | 186.61 | 187.44(-0.02) | 187.29(-0.05) | 186.91(-0.11) | 187.16 | 0.9 | | 17 | 9(0) | 45 | [-2] | [-10] | [5] | -39 | -18 | RG | 0.5 | Wait? | | (-1) | -9 | 9 | 9 | 4 | -0.6,26 | 72 | | 40 | Feb/23 | 14 | 182.25 | 186.61 | 187.47(-0.05) | 187.38(-0.03) | 187.12(-0.04) | 186.93 | 0.9 | | 17 | 9(-1.4) | 20 | [-4] | [-4] | [-2] | -66 | 11 | RG | -0.4 | Wait | | (-2) | -3 | 1 | -6 | -9 | -1.2,14 | 72 | | | | |
| 41 | Feb/23 | 13 | 182.25 | 186.61 | 187.56(-0.05) | 187.44(-0.01) | 187.19(-0.01) | 186.91 | 0.9 | | 17 | 10(-0.5) | 25 | [-4] | [-1] | [-2] | -73 | 19 | RG | -0.5 | Wait | | (-4) | -1 | 14 | -30 | -19 | -1.2,7 | 72 | | 42 | Feb/23 | 12 | 182.25 | 186.61 | 187.65(-0.04) | 187.45(-0.06) | 187.21(-0.15) | 186.55 | 0.8 | | 17 | 10(1.2) | 20 | [-3] | [-14] | [-8] | -67 | -57 | RG | -1.2 | SmallLong | | (-4) | -12 | -15 | -6 | -20 | -2,33 | 72 | | 43 | Feb/23 | 11 | 182.25 | 186.61 | 187.73(-0.04) | 187.56(-0.06) | 187.5(-0.11) | 186.94 | 0.9 | | 17 | 9(0.2) | -5 | [-3] | [-11] | [-18] | -48 | -26 | RG | -1.1 | SmallLong | | (-2) | -8 | -52 | 5 | -12 | -1.6,42 | 72 | | 44 | Feb/23 | 10 | 182.25 | 186.61 | 187.8(0.02) | 187.67(0.05) | 187.71(0.07) | 188.27 | 1.1 | | 17 | 9(0) | 50 | [2] | [8] | [15] | 17 | 27 | UT | 1.2 | OpenLong | | (1) | 5 | 38 | 7 | 15 | 1,42 | 72 | | 45 | Feb/23 | 9 | 182.25 | 186.61 | 187.76(-0.05) | 187.57(-0.06) | 187.58(-0.07) | 187.31 | 0.9 | | 17 | 9(0.3) | 25 | [-4] | [-8] | [1] | -50 | 14 | RG | -0.6 | Wait? | | (-2) | -5 | 10 | -14 | -4 | -0.9,23 | 72 | | | | |
| 46 | Feb/22 | 15 | 181.56 | 186.66 | 187.85(-0.04) | 187.68(-0.02) | 187.72(0.01) | 187.04 | 1 | | 21 | 9(0.3) | 10 | [-3] | [2] | [-14] | -62 | 5 | RG | -1.5 | SmallLong? | | (-3) | 1 | -32 | -14 | -17 | -1.7,31 | 67 | | 47 | Feb/22 | 14 | 181.56 | 186.66 | 187.92(-0.02) | 187.72(0.04) | 187.7(0.04) | 187.85 | 1.1 | | 21 | 8(-0.4) | 50 | [-2] | [7] | [2] | -4 | 31 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 18 | -2 | -0.1,49 | 67 | | 48 | Feb/22 | 13 | 181.56 | 186.66 | 187.95(-0.03) | 187.64(0.03) | 187.62(-0.01) | 187.95 | 1.1 | | 21 | 9(-0.7) | 40 | [-2] | [3] | [-1] | -7 | 29 | RG | 0.7 | Wait | | (-2) | -1 | -3 | -2 | 6 | 0,43 | 67 | | 49 | Feb/22 | 12 | 181.56 | 186.66 | 188(-0.01) | 187.59(0.02) | 187.63(0.04) | 188.03 | 1.2 | | 21 | 10(-0.1) | 50 | [-1] | [7] | [6] | -21 | 22 | UR | 0.8 | SmallShort | | (-2) | 3 | 19 | -7 | 13 | 0.1,27 | 67 | | 50 | Feb/22 | 11 | 181.56 | 186.66 | 188.01(-0.02) | 187.56(-0.07) | 187.55(-0.05) | 187.55 | 1.1 | | 21 | 10(0.2) | 50 | [-2] | [-4] | [4] | -58 | -12 | RG | 0 | Wait | | (-2) | -4 | 18 | -19 | 14 | -0.9,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|