|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.6200 One month high (close): $39.8950
CMCSA Daily Change: 0.84% Daily StdDev 1.6% CMCSA EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $37.25(0.84%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 11 | 38.26 | 37.45 | (0) | 36.83(0.16) | 37.1(0.3) | 37.21 | -1 | | -16 | 28(0.4) | -40 | [0] | [20] | [5] | 77 | 173 | UR | 0.4 | SmallShort | | (-2) | 19 | -5 | 22 | 20 | 1.2,97 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.83(weak_hourly_sma_10 -1.02%) Resistance Levels: 37.45(daily_ema_10 0.64%) 38.26(daily_ema_20 2.82%)
|
| 2 | Mar/3 | 10 | 38.26 | 37.45 | 36.84(0.03) | 36.77(0.19) | 36.99(0.38) | 37.24 | -1 | | -16 | 28(0.6) | -20 | [2] | [26] | [9] | 68 | 174 | RG | 0.9 | SmallShort | | (2) | 24 | -3 | 31 | 20 | 1.4,83 | 43 | 3 | Mar/3 | 9 | 38.26 | 37.45 | 36.84(0) | 36.7(0.16) | 36.85(0.41) | 37.26 | -0.9 | | -16 | 27(0.5) | -15 | [0] | [27] | [32] | 54 | 220 | UR | 1.4 | SmallShort? | | (2) | 26 | 61 | 39 | 20 | 1.5,66 | 43 | 4 | Mar/2 | 15 | 38.43 | 37.67 | 36.83(-0.03) | 36.64(0.03) | 36.7(0.19) | 36.91 | -1.3 | | -15 | 27(1.8) | -35 | [-2] | [8] | [10] | 12 | 96 | UR | 0.7 | SmallShort? | | (-3) | 12 | 2 | 30 | 20 | 0.3,54 | 44 | 5 | Mar/2 | 14 | 38.43 | 37.67 | 36.84(-0.05) | 36.63(0.11) | 36.63(0.22) | 36.9 | -1.3 | | -15 | 25(-1.3) | -20 | [-3] | [12] | [21] | -24 | 121 | UR | 0.9 | SmallShort | | (-2) | 14 | 47 | 19 | 20 | 0.2,21 | 44 | | | |
6 | Mar/2 | 13 | 38.43 | 37.67 | 36.86(-0.11) | 36.59(-0.03) | 36.55(0.03) | 36.63 | -1.5 | | -15 | 26(-0.7) | -50 | [-7] | [-5] | [8] | -63 | 54 | DP | 0.3 | OpenShort | | (-7) | 2 | 17 | 6 | 14 | -0.7,5 | 44 | 7 | Mar/2 | 12 | 38.43 | 37.67 | 36.9(-0.08) | 36.6(-0.08) | 36.54(-0.03) | 36.53 | -1.6 | | -15 | 27(-0.1) | -50 | [-5] | [-10] | [1] | -79 | -30 | DP | -0 | OpenShort | | (-7) | -2 | 0 | 2 | 5 | -1.2,1 | 44 | 8 | Mar/2 | 11 | 38.43 | 37.67 | 36.93(-0.11) | 36.63(-0.22) | 36.55(-0.11) | 36.53 | -1.6 | | -15 | 27(0.4) | -50 | [-7] | [-19] | [1] | -82 | -30 | DP | -0.1 | OpenShort | | (-7) | -7 | -3 | 1 | 20 | -1.3,1 | 44 | 9 | Mar/2 | 10 | 38.43 | 37.67 | 36.97(-0.11) | 36.71(-0.19) | 36.59(-0.08) | 36.55 | -1.6 | | -15 | 27(0.4) | -50 | [-7] | [-17] | [1] | -81 | -23 | DP | -0.1 | OpenShort | | (-7) | -5 | 0 | -0 | 8 | -1.3,2 | 44 | 10 | Mar/2 | 9 | 38.43 | 37.67 | 37.01(-0.11) | 36.78(-0.19) | 36.59(0) | 36.55 | -1.6 | | -15 | 26(1) | -50 | [-7] | [-12] | [-1] | -85 | -14 | DT | -0.2 | HoldShort? | | (-7) | 0 | -2 | -3 | -3 | -1.5,3 | 44 | | | |
11 | Mar/1 | 15 | 38.59 | 37.92 | 37.05(-0.11) | 36.85(-0.16) | 36.62(-0.08) | 36.56 | -1.7 | | -13 | 25(1.5) | -50 | [-7] | [-15] | [-3] | -84 | -43 | DT | -0.2 | OpenShort? | | (-7) | -5 | -2 | -2 | -20 | -1.7,9 | 36 | 12 | Mar/1 | 14 | 38.59 | 37.92 | 37.09(-0.08) | 36.91(-0.16) | 36.65(-0.19) | 36.57 | -1.7 | | -13 | 24(2.3) | -50 | [-5] | [-22] | [-7] | -80 | -109 | DT | -0.3 | OpenShort | | (-7) | -12 | -22 | 13 | -16 | -1.9,18 | 36 | 13 | Mar/1 | 13 | 38.59 | 37.92 | 37.12(-0.03) | 36.97(-0.14) | 36.72(-0.3) | 36.7 | -1.6 | | -13 | 21(1.5) | -50 | [-2] | [-27] | [-6] | -76 | -152 | DT | -0.1 | OpenShort | | (-3) | -19 | -14 | 8 | -20 | -1.7,17 | 36 | 14 | Mar/1 | 12 | 38.59 | 37.92 | 37.13(-0.05) | 37.02(-0.11) | 36.83(-0.27) | 36.78 | -1.5 | | -13 | 20(0.9) | -50 | [-3] | [-25] | [11] | -78 | -107 | DP | -0.2 | OpenShort | | (-3) | -17 | 42 | -8 | -20 | -1.5,10 | 36 | 15 | Mar/1 | 11 | 38.59 | 37.92 | 37.15(-0.05) | 37.06(-0.19) | 36.93(-0.4) | 36.54 | -1.8 | | -13 | 19(4.1) | -50 | [-3] | [-35] | [-20] | -120 | -208 | DT | -1.8 | HoldShort | | (-3) | -25 | -22 | -52 | -20 | -2.8,0 | 36 | | | |
16 | Mar/1 | 10 | 38.59 | 37.92 | 37.17(-0.05) | 37.13(-0.16) | 37.08(-0.22) | 36.67 | -1.6 | | -13 | 15(3.2) | -50 | [-3] | [-23] | [-24] | -101 | -135 | DT | -2.4 | HoldShort | | (-3) | -14 | -40 | -44 | -20 | -2.9,22 | 36 | 17 | Mar/1 | 9 | 38.59 | 37.92 | 37.19(-0.05) | 37.19(-0.13) | 37.16(-0.16) | 36.9 | -1.4 | | -13 | 12(2.4) | -50 | [-3] | [-18] | [-28] | -55 | -71 | DT | -1.9 | OpenShort? | | (-2) | -10 | -65 | -19 | -20 | -2.1,48 | 36 | 18 | Feb/28 | 15 | 38.73 | 38.17 | 37.21(0.03) | 37.19(0) | 37.22(0.05) | 37.28 | -1.4 | | -10 | 9(-0.7) | -35 | [2] | [1] | [3] | 35 | 3 | RG | 0.6 | Wait? | | (2) | 3 | -5 | 23 | 13 | 0.7,67 | 33 | 19 | Feb/28 | 14 | 38.73 | 38.17 | 37.2(-0.05) | 37.19(0) | 37.2(0.05) | 37.31 | -1.3 | | -10 | 10(-4.3) | -50 | [-3] | [-1] | [7] | 31 | 91 | DP | 1 | OpenShort | | (0) | 3 | 7 | 17 | 16 | 1,56 | 33 | 20 | Feb/28 | 13 | 38.73 | 38.17 | 37.22(-0.05) | 37.24(-0.03) | 37.2(0) | 37.27 | -1.4 | | -10 | 14(-2) | -50 | [-3] | [-5] | [11] | 2 | 58 | DP | 0.6 | OpenShort | | (-3) | 0 | 28 | 7 | 11 | 0.3,44 | 33 | | | |
21 | Feb/28 | 12 | 38.73 | 38.17 | 37.24(-0.05) | 37.25(-0.05) | 37.18(-0.13) | 37.11 | -1.5 | | -10 | 16(-0.7) | -50 | [-3] | [-13] | [-5] | -34 | -13 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -5 | -19 | -0.7,34 | 33 | 22 | Feb/28 | 11 | 38.73 | 38.17 | 37.26(-0.05) | 37.27(0.03) | 37.23(-0.08) | 37.16 | -1.5 | | -10 | 17(-0.5) | -50 | [-3] | [-8] | [-4] | -19 | -0 | DT | -0.4 | OpenShort | | (-3) | -5 | -3 | -6 | -20 | -0.6,46 | 33 | 23 | Feb/28 | 10 | 38.73 | 38.17 | 37.28(-0.03) | 37.26(0.03) | 37.26(-0.03) | 37.18 | -1.4 | | -10 | 17(-1.3) | -50 | [-2] | [-4] | [-2] | -18 | -8 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -2 | -13 | -0.5,45 | 33 | 24 | Feb/28 | 9 | 38.73 | 38.17 | 37.29(-0.11) | 37.25(0.03) | 37.27(-0.08) | 37.19 | -1.4 | | -10 | 19(-3.4) | -50 | [-7] | [-9] | [-8] | -19 | 56 | DT | -0.4 | OpenShort? | | (-3) | -5 | -15 | -1 | -20 | -0.5,44 | 33 | 25 | Feb/27 | 15 | 38.84 | 38.36 | 37.33(-0.11) | 37.24(0.08) | 37.3(-0.05) | 37.28 | -1.5 | | -9 | 22(-5.5) | -50 | [-7] | [-4] | [-1] | -2 | 82 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | 5 | -5 | -0.2,53 | 35 | | | |
26 | Feb/27 | 14 | 38.84 | 38.36 | 37.37(-0.08) | 37.21(0.05) | 37.3(0) | 37.31 | -1.5 | | -9 | 28(-2.5) | -50 | [-5] | [-2] | [1] | -11 | 56 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 5 | 5 | -0.2,44 | 35 | 27 | Feb/27 | 13 | 38.84 | 38.36 | 37.4(-0.11) | 37.19(0.03) | 37.32(0.13) | 37.31 | -1.5 | | -9 | 30(-2.9) | -50 | [-7] | [5] | [2] | -15 | 116 | UR | -0 | SmallShort | | (-7) | 8 | 0 | 5 | 19 | -0.3,43 | 35 | 28 | Feb/27 | 12 | 38.84 | 38.36 | 37.44(-0.11) | 37.18(0.05) | 37.27(0.11) | 37.31 | -1.5 | | -9 | 33(-3.6) | -50 | [-7] | [5] | [3] | -17 | 101 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 11 | 5 | -0.4,43 | 35 | 29 | Feb/27 | 11 | 38.84 | 38.36 | 37.48(-0.11) | 37.16(-0.11) | 37.23(0.11) | 37.3 | -1.5 | | -9 | 37(-2.1) | -50 | [-7] | [-0] | [2] | -25 | 81 | UR | 0.2 | SmallShort | | (-8) | 7 | -13 | 17 | 20 | -0.5,38 | 35 | 30 | Feb/27 | 10 | 38.84 | 38.36 | 37.52(-0.08) | 37.2(-0.05) | 37.19(0.24) | 37.38 | -1.4 | | -9 | 39(-1.4) | -45 | [-5] | [10] | [11] | -30 | 94 | UR | 0.5 | SmallShort | | (-7) | 15 | 12 | 16 | 20 | -0.4,30 | 35 | | | |
31 | Feb/27 | 9 | 38.84 | 38.36 | 37.55(-0.08) | 37.22(-0.05) | 37.1(0.08) | 37.31 | -1.5 | | -9 | 40(0.1) | -30 | [-5] | [0] | [18] | -49 | 35 | UR | 0.5 | SmallShort? | | (-7) | 5 | 43 | 13 | 20 | -0.6,16 | 35 | 32 | Feb/24 | 15 | 38.96 | 38.47 | 37.58(-0.11) | 37.24(-0.11) | 37.07(-0.03) | 37.06 | -2 | | -11 | 40(-1) | -50 | [-7] | [-9] | [-1] | -77 | -42 | DT | -0 | HoldShort? | | (-7) | -2 | -5 | 8 | -11 | -1.3,6 | 30 | 33 | Feb/24 | 14 | 38.96 | 38.47 | 37.62(-0.11) | 37.28(-0.16) | 37.08(-0.03) | 37.09 | -1.9 | | -11 | 41(1.6) | -50 | [-7] | [-11] | [3] | -79 | -42 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 6 | 0 | -1.3,4 | 30 | 34 | Feb/24 | 13 | 38.96 | 38.47 | 37.66(-0.11) | 37.34(-0.21) | 37.09(-0.35) | 37.06 | -2 | | -11 | 39(2.4) | -50 | [-7] | [-32] | [3] | -88 | -140 | DP | -0.1 | OpenShort | | (-8) | -22 | 10 | 2 | -8 | -1.6,2 | 30 | 35 | Feb/24 | 12 | 38.96 | 38.47 | 37.7(-0.16) | 37.42(-0.27) | 37.22(-0.32) | 37 | -2 | | -11 | 37(2.3) | -50 | [-10] | [-33] | [-9] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -20 | -19 | -1 | -20 | -2,0 | 30 | | | |
36 | Feb/24 | 11 | 38.96 | 38.47 | 37.76(-0.16) | 37.52(-0.24) | 37.34(-0.24) | 37.11 | -1.9 | | -11 | 35(2) | -50 | [-10] | [-27] | [-6] | -98 | -75 | DT | -0.7 | OpenShort | | (-8) | -15 | -5 | -14 | -20 | -1.9,0 | 30 | 37 | Feb/24 | 10 | 38.96 | 38.47 | 37.82(-0.13) | 37.61(-0.24) | 37.43(-0.16) | 37.14 | -1.9 | | -11 | 33(2.5) | -50 | [-8] | [-22] | [-4] | -95 | -93 | DT | -0.9 | OpenShort | | (-10) | -10 | 0 | -6 | -20 | -2.2,10 | 30 | 38 | Feb/24 | 9 | 38.96 | 38.47 | 37.87(-0.18) | 37.7(-0.26) | 37.49(-0.27) | 37.14 | -1.9 | | -11 | 30(2.8) | -50 | [-11] | [-30] | [-36] | -98 | -82 | DT | -1.2 | OpenShort? | | (-10) | -17 | -96 | -5 | -20 | -2.5,15 | 30 | 39 | Feb/23 | 15 | 39.14 | 38.59 | 37.94(-0.11) | 37.8(-0.11) | 37.59(-0.08) | 37.7 | -1.6 | | -11 | 27(-5.6) | -50 | [-7] | [-12] | [7] | -57 | 26 | DP | 0.4 | OpenShort? | | (-7) | -5 | 17 | 8 | 3 | -0.9,16 | 28 | 40 | Feb/23 | 14 | 39.14 | 38.59 | 37.98(-0.24) | 37.84(-0.13) | 37.62(-0.24) | 37.6 | -1.8 | | -11 | 33(-12) | -50 | [-15] | [-25] | [2] | -77 | 73 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | -4 | -20 | -1.3,6 | 28 | | | |
41 | Feb/23 | 13 | 39.14 | 38.59 | 38.07(-0.21) | 37.89(-0.08) | 37.71(-0.24) | 37.52 | -1.8 | | -11 | 45(-5.5) | -50 | [-13] | [-23] | [-4] | -84 | 5 | DT | -0.5 | HoldShort | | (-17) | -15 | 5 | -12 | -20 | -1.4,1 | 28 | 42 | Feb/23 | 12 | 39.14 | 38.59 | 38.15(-0.21) | 37.92(-0.08) | 37.8(-0.29) | 37.49 | -1.9 | | -11 | 51(-1.7) | -50 | [-13] | [-26] | [-15] | -81 | -37 | DT | -0.7 | HoldShort | | (-15) | -18 | -22 | -12 | -20 | -1.5,7 | 28 | 43 | Feb/23 | 11 | 39.14 | 38.59 | 38.23(-0.18) | 37.95(-0.08) | 37.91(-0.32) | 37.62 | -1.7 | | -11 | 52(-1.2) | -50 | [-11] | [-27] | [-21] | -64 | -63 | DT | -0.6 | OpenShort | | (-12) | -20 | -47 | -4 | -20 | -1.3,19 | 28 | 44 | Feb/23 | 10 | 39.14 | 38.59 | 38.3(-0.16) | 37.95(0) | 38.03(-0.11) | 37.9 | -1.4 | | -11 | 53(-2.4) | -50 | [-10] | [-11] | [-8] | -49 | 28 | DT | -0.3 | OpenShort | | (-10) | -7 | -24 | -1 | 0 | -0.9,24 | 28 | 45 | Feb/23 | 9 | 39.14 | 38.59 | 38.36(-0.18) | 37.98(-0.03) | 38.03(0) | 38.04 | -1.3 | | -11 | 56(-3.9) | -50 | [-11] | [-6] | [7] | -45 | 93 | DP | -0.1 | OpenShort? | | (-10) | 0 | 19 | 0 | 11 | -0.7,23 | 28 | | | |
46 | Feb/22 | 15 | 39.27 | 38.71 | 38.43(-0.21) | 37.99(-0.11) | 38.07(0.05) | 37.93 | -1.6 | | -10 | 60(-8.7) | -50 | [-13] | [-6] | [-6] | -52 | 85 | DT | -0.3 | OpenShort? | | (-12) | 3 | -19 | 1 | 5 | -1,23 | 37 | 47 | Feb/22 | 14 | 39.27 | 38.71 | 38.51(-0.23) | 38.03(-0.05) | 38.05(0.16) | 38.04 | -1.5 | | -10 | 68(-6.7) | -50 | [-14] | [2] | [-5] | -47 | 141 | RG | -0 | Wait | | (-14) | 10 | -25 | 7 | 20 | -0.8,23 | 37 | 48 | Feb/22 | 13 | 39.27 | 38.71 | 38.6(-0.21) | 38.05(-0.08) | 37.99(0.16) | 38.19 | -1.3 | | -10 | 75(-5.9) | -50 | [-13] | [2] | [4] | -45 | 132 | UR | 0.3 | SmallShort | | (-15) | 10 | 12 | -15 | 20 | -0.7,23 | 37 | 49 | Feb/22 | 12 | 39.27 | 38.71 | 38.68(-0.21) | 38.08(-0.1) | 37.93(0.11) | 38.12 | -1.4 | | -10 | 81(-3.4) | -50 | [-13] | [-2] | [4] | -55 | 89 | DP | 0.3 | OpenShort | | (-15) | 7 | 13 | -18 | 20 | -0.8,15 | 37 | 50 | Feb/22 | 11 | 39.27 | 38.71 | 38.76(-0.21) | 38.12(-0.34) | 37.89(-0.08) | 38.04 | -1.5 | | -10 | 84(-0.6) | -50 | [-13] | [-21] | [12] | -67 | -6 | DP | 0.2 | OpenShort | | (-15) | -5 | 34 | -22 | 20 | -1,8 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|