|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $99.4100 One month high (close): $112.1500
BMRN Daily Change: 1.21% Daily StdDev 1.71% BMRN EMA_5_Trend: -0.13% 10Minute StdDev: $0.7923
Latest Price : $101.25(1.21%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 106.11 | 102.62 | 100.59(0.04) | 100.14(-0.12) | 100.18(0.05) | 100.44 | -1.4 | | -21 | 22(-0.6) | -30 | [2] | [-3] | [6] | -33 | -42 | RG | 0.3 | Wait | | (3) | 3 | 6 | 1 | 20 | -0.2,22 | 25 | Sample size 20 Avg positive next hour return: 0.19%(35%) Avg negative next hour return: -0.49%(65%)
Daily Trend: %
Up Forces: 100.59(hourly_sma_20 0.15%)
Down Forces: 100.14(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 102.62(daily_ema_10 2.17%) 106.11(daily_ema_20 5.65%)
|
| | | 2 | Mar/3 | 10 | 106.11 | 102.62 | 100.55(-0.01) | 100.26(-0.18) | 100.13(-0.05) | 100.33 | -1.4 | | -21 | 23(0.2) | -40 | [-1] | [-11] | [16] | -36 | -22 | DP | 0.2 | OpenShort | | (2) | -3 | 40 | -3 | 20 | -0.2,19 | 25 | | 3 | Mar/3 | 9 | 106.11 | 102.62 | 100.56(-0.09) | 100.44(-0.19) | 100.18(-0.1) | 99.53 | -1.6 | | -21 | 22(0.3) | -50 | [-5] | [-16] | [-15] | -59 | -23 | DT | -0.7 | OpenShort? | | (-3) | -6 | -35 | -11 | -20 | -1.1,19 | 25 | | 4 | Mar/2 | 15 | 106.68 | 103.22 | 100.65(0.03) | 100.63(-0.13) | 100.28(0.07) | 100.23 | -1.5 | | -23 | 22(-0.3) | -45 | [2] | [-3] | [-2] | -35 | -56 | DR | -0.1 | OpenShort? | | (-3) | 4 | -5 | -1 | -2 | -0.5,28 | 19 | | 5 | Mar/2 | 14 | 106.68 | 103.22 | 100.62(-0.13) | 100.76(-0.14) | 100.21(0.1) | 100.32 | -1.5 | | -23 | 22(-3) | -50 | [-8] | [-4] | [1] | -26 | 150 | DP | 0.1 | OpenShort | | (2) | 6 | 1 | 6 | 2 | -0.3,32 | 19 | | | | |
| 6 | Mar/2 | 13 | 106.68 | 103.22 | 100.75(-0.13) | 100.9(-0.21) | 100.11(-0.29) | 100.31 | -1.5 | | -23 | 25(-2) | -50 | [-8] | [-29] | [-0] | -27 | 27 | DT | 0.2 | OpenShort | | (-7) | -17 | -4 | 4 | 1 | -0.4,33 | 19 | | 7 | Mar/2 | 12 | 106.68 | 103.22 | 100.88(-0.1) | 101.11(-0.08) | 100.4(-0.28) | 100.38 | -1.5 | | -23 | 27(-1.3) | -50 | [-6] | [-24] | [2] | -32 | -16 | DP | -0 | OpenShort | | (-7) | -16 | 14 | -2 | -20 | -0.4,28 | 19 | | 8 | Mar/2 | 11 | 106.68 | 103.22 | 100.98(-0.12) | 101.19(0.05) | 100.68(-0.3) | 100.1 | -1.6 | | -23 | 29(-0.3) | -50 | [-7] | [-22] | [-7] | -45 | -37 | DT | -0.5 | OpenShort | | (-7) | -17 | 10 | -24 | -20 | -0.7,23 | 19 | | 9 | Mar/2 | 10 | 106.68 | 103.22 | 101.1(-0.14) | 101.14(0.06) | 100.98(-0.34) | 99.9 | -1.6 | | -23 | 29(-0.2) | -50 | [-8] | [-24] | [-11] | -39 | -57 | DT | -0.9 | OpenShort | | (-6) | -20 | 2 | -20 | -20 | -1,36 | 19 | | 10 | Mar/2 | 9 | 106.68 | 103.22 | 101.24(-0.16) | 101.08(0.03) | 101.32(-0.38) | 99.86 | -1.6 | | -23 | 29(-0.6) | -50 | [-9] | [-28] | [-40] | -26 | -65 | DT | -1.2 | OpenShort? | | (-8) | -22 | -94 | -13 | -20 | -1.1,52 | 19 | | | | |
| 11 | Mar/1 | 15 | 107.49 | 104.02 | 101.4(-0.06) | 101.05(0.22) | 101.71(-0.11) | 101.75 | -1.3 | | -21 | 30(-0.1) | -50 | [-4] | [-5] | [-1] | 28 | 68 | DT | 0 | OpenShort? | | (-4) | -6 | -5 | 2 | 5 | 0.3,70 | 22 | | 12 | Mar/1 | 14 | 107.49 | 104.02 | 101.46(-0.01) | 100.83(0.15) | 101.82(0.14) | 101.85 | -1.3 | | -21 | 30(-0.1) | -35 | [-1] | [8] | [9] | 22 | 91 | UR | 0 | SmallShort | | (-3) | 8 | 16 | -0 | 20 | 0.3,64 | 22 | | 13 | Mar/1 | 13 | 107.49 | 104.02 | 101.47(-0.05) | 100.83(0) | 101.68(0.36) | 101.53 | -1.4 | | -21 | 30(-0.3) | -45 | [-3] | [16] | [4] | 14 | 170 | UR | -0.1 | SmallShort | | (-2) | 21 | -1 | -1 | 20 | 0,64 | 22 | | 14 | Mar/1 | 12 | 107.49 | 104.02 | 101.52(-0.03) | 100.68(0.2) | 101.32(0.48) | 101.54 | -1.4 | | -21 | 30(-0.2) | -35 | [-2] | [29] | [1] | 21 | 170 | UR | 0.2 | SmallShort | | (-3) | 27 | -11 | 18 | 19 | 0,71 | 22 | | 15 | Mar/1 | 11 | 107.49 | 104.02 | 101.55(-0.01) | 100.48(-0.14) | 100.84(0.43) | 101.76 | -1.3 | | -21 | 30(-0.1) | -35 | [-1] | [17] | [4] | 23 | 155 | UR | 0.7 | SmallShort | | (-1) | 25 | -33 | 36 | 20 | 0.2,68 | 22 | | | | |
| 16 | Mar/1 | 10 | 107.49 | 104.02 | 101.56(0.03) | 100.62(0.01) | 100.41(0.64) | 102.43 | -1.2 | | -21 | 31(0) | -5 | [2] | [34] | [37] | 17 | 239 | RG | 1.5 | SmallShort | | (2) | 37 | 60 | 39 | 20 | 0.7,49 | 22 | | 17 | Mar/1 | 9 | 107.49 | 104.02 | 101.53(-0.08) | 100.61(-0.18) | 99.77(0.07) | 101.24 | -1.4 | | -21 | 31(0) | -25 | [-5] | [-6] | [37] | -34 | 81 | DP | 1.1 | OpenShort? | | (-3) | 4 | 84 | 20 | 20 | -0.2,21 | 22 | | 18 | Feb/28 | 15 | 108.18 | 104.76 | 101.61(-0.14) | 100.79(-0.27) | 99.7(-0.34) | 99.58 | -2 | | -22 | 31(1.7) | -50 | [-8] | [-34] | [4] | -85 | -137 | DP | -0.1 | OpenShort? | | (-7) | -19 | 19 | -0 | -20 | -1.5,3 | 13 | | 19 | Feb/28 | 14 | 108.18 | 104.76 | 101.75(-0.21) | 101.06(-0.34) | 100.04(-0.09) | 99.21 | -2.1 | | -22 | 29(2.1) | -50 | [-12] | [-22] | [-11] | -100 | -44 | DT | -0.7 | HoldShort | | (-9) | -5 | -15 | -8 | -20 | -2,0 | 13 | | 20 | Feb/28 | 13 | 108.18 | 104.76 | 101.96(-0.21) | 101.4(-0.35) | 100.13(-0.7) | 99.51 | -2 | | -22 | 27(2.3) | -50 | [-12] | [-56] | [-10] | -95 | -202 | DT | -0.5 | OpenShort | | (-11) | -39 | -8 | -16 | -20 | -2.1,8 | 13 | | | | |
| 21 | Feb/28 | 12 | 108.18 | 104.76 | 102.17(-0.17) | 101.76(-0.32) | 100.84(-0.61) | 99.67 | -1.9 | | -22 | 24(3) | -50 | [-9] | [-50] | [-19] | -84 | -220 | DT | -1.1 | OpenShort | | (-11) | -34 | -41 | 4 | -20 | -2.3,24 | 13 | | 22 | Feb/28 | 11 | 108.18 | 104.76 | 102.34(-0.14) | 102.09(-0.18) | 101.46(-0.43) | 100.48 | -1.8 | | -22 | 21(2.2) | -50 | [-8] | [-35] | [-26] | -76 | -144 | DT | -1 | OpenShort | | (-7) | -24 | -43 | -33 | -20 | -2,24 | 13 | | 23 | Feb/28 | 10 | 108.18 | 104.76 | 102.48(-0.1) | 102.27(-0.09) | 101.9(-0.17) | 101.34 | -1.6 | | -22 | 19(0.3) | -45 | [-6] | [-18] | [23] | -46 | -47 | DP | -0.7 | OpenShort | | (-5) | -9 | 85 | -14 | -20 | -1.4,39 | 13 | | 24 | Feb/28 | 9 | 108.18 | 104.76 | 102.58(-0.18) | 102.36(-0.24) | 102.07(-0.57) | 99.66 | -1.9 | | -22 | 19(7.2) | -50 | [-10] | [-45] | [-69] | -96 | -240 | DT | -2.9 | OpenShort? | | (-10) | -32 | -163 | -24 | -20 | -3.5,42 | 13 | | 25 | Feb/27 | 15 | 108.98 | 105.74 | 102.77(-0.02) | 102.61(0.11) | 102.66(-0.03) | 102.98 | -1.5 | | -20 | 12(-1) | -50 | [-1] | [-2] | [5] | 24 | 34 | DP | 0.6 | OpenShort? | | (-1) | -2 | 7 | 16 | 0 | 0.4,64 | 15 | | | | |
| 26 | Feb/27 | 14 | 108.98 | 105.74 | 102.79(-0.03) | 102.5(0.05) | 102.69(-0.03) | 102.84 | -1.5 | | -20 | 13(-0.6) | -50 | [-2] | [-4] | [6] | -5 | 26 | DP | 0.3 | OpenShort | | (-2) | -2 | 13 | -1 | 16 | 0.1,43 | 15 | | 27 | Feb/27 | 13 | 108.98 | 105.74 | 102.82(-0.09) | 102.45(0.03) | 102.72(0.09) | 102.57 | -1.6 | | -20 | 13(-2.4) | -50 | [-5] | [1] | [3] | -25 | 107 | UR | -0.3 | SmallShort | | (-2) | 5 | 13 | -10 | 2 | -0.5,38 | 15 | | 28 | Feb/27 | 12 | 108.98 | 105.74 | 102.91(-0.09) | 102.42(-0.02) | 102.63(-0.02) | 102.31 | -1.6 | | -20 | 16(-0.7) | -50 | [-5] | [-6] | [-7] | -25 | 35 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -3 | -7 | -0.9,48 | 15 | | 29 | Feb/27 | 11 | 108.98 | 105.74 | 103(-0.03) | 102.44(-0.08) | 102.65(0.1) | 102.65 | -1.6 | | -20 | 16(0) | -50 | [-2] | [-0] | [-1] | -2 | 31 | DT | 0 | OpenShort | | (-4) | 6 | -21 | 22 | 20 | -0.5,61 | 15 | | 30 | Feb/27 | 10 | 108.98 | 105.74 | 103.03(-0.01) | 102.52(-0.03) | 102.55(0.29) | 103.07 | -1.5 | | -20 | 16(-0.5) | -30 | [-1] | [12] | [9] | 4 | 95 | UR | 0.8 | SmallShort | | (-1) | 17 | 3 | 22 | 20 | 0.1,51 | 15 | | | | |
| 31 | Feb/27 | 9 | 108.98 | 105.74 | 103.04(-0.09) | 102.55(-0.05) | 102.25(0.06) | 103.01 | -1.5 | | -20 | 17(-1.5) | -45 | [-5] | [-3] | [21] | -15 | 119 | DP | 1.1 | OpenShort? | | (-2) | 3 | 44 | 21 | 20 | -0,35 | 15 | | 32 | Feb/24 | 15 | 109.68 | 106.4 | 103.13(-0.15) | 102.6(-0.1) | 102.19(-0.03) | 102.11 | -1.8 | | -21 | 18(-1.5) | -50 | [-9] | [-11] | [-4] | -68 | 62 | DT | -0.1 | OpenShort? | | (-7) | -2 | -14 | 7 | -11 | -1.4,17 | 7 | | 33 | Feb/24 | 14 | 109.68 | 106.4 | 103.29(-0.18) | 102.7(-0.1) | 102.19(0) | 102.4 | -1.7 | | -21 | 20(-5.1) | -50 | [-10] | [-10] | [5] | -63 | 114 | DP | 0.2 | OpenShort | | (-7) | 0 | 12 | 5 | 1 | -1.1,15 | 7 | | 34 | Feb/24 | 13 | 109.68 | 106.4 | 103.48(-0.21) | 102.8(-0.14) | 102.22(-0.26) | 102.17 | -1.8 | | -21 | 25(-3.4) | -50 | [-12] | [-26] | [4] | -77 | 34 | DP | -0 | OpenShort | | (-11) | -15 | 16 | 2 | -19 | -1.3,6 | 7 | | 35 | Feb/24 | 12 | 109.68 | 106.4 | 103.7(-0.24) | 102.94(-0.14) | 102.49(-0.36) | 101.84 | -1.9 | | -21 | 28(-2) | -50 | [-14] | [-32] | [-13] | -88 | -10 | DT | -0.5 | HoldShort | | (-12) | -21 | -28 | -3 | -20 | -1.6,2 | 7 | | | | |
| 36 | Feb/24 | 11 | 109.68 | 106.4 | 103.95(-0.2) | 103.08(-0.11) | 102.86(-0.15) | 102.4 | -1.7 | | -21 | 30(-2.1) | -50 | [-11] | [-19] | [-1] | -78 | 34 | DT | -0.4 | HoldShort | | (-11) | -9 | 5 | -6 | -20 | -1.2,2 | 7 | | 37 | Feb/24 | 10 | 109.68 | 106.4 | 104.16(-0.23) | 103.19(-0.2) | 103.01(-0.19) | 102.3 | -1.8 | | -21 | 33(-1.4) | -50 | [-13] | [-24] | [-5] | -82 | 26 | DT | -0.5 | HoldShort | | (-11) | -11 | -9 | -6 | -16 | -1.4,3 | 7 | | 38 | Feb/24 | 9 | 109.68 | 106.4 | 104.4(-0.22) | 103.4(-0.15) | 103.21(-0.17) | 102.47 | -1.7 | | -21 | 34(-1.3) | -50 | [-13] | [-21] | [-19] | -78 | 22 | DT | -0.5 | HoldShort? | | (-12) | -10 | -50 | -1 | -20 | -1.4,7 | 7 | | 39 | Feb/23 | 15 | 110.45 | 107.3 | 104.63(-0.2) | 103.56(0.04) | 103.39(0.02) | 103.49 | -1.7 | | -19 | 35(-4.2) | -50 | [-11] | [-4] | [-2] | -61 | 122 | DT | 0.1 | OpenShort? | | (-9) | 1 | -5 | 5 | -13 | -0.8,9 | 7 | | 40 | Feb/23 | 14 | 110.45 | 107.3 | 104.84(-0.21) | 103.52(-0.02) | 103.37(0.06) | 103.59 | -1.7 | | -19 | 39(-2.7) | -50 | [-12] | [-4] | [7] | -65 | 133 | DP | 0.1 | OpenShort | | (-11) | 3 | 18 | 3 | 9 | -0.8,5 | 7 | | | | |
| 41 | Feb/23 | 13 | 110.45 | 107.3 | 105.06(-0.21) | 103.54(-0.13) | 103.31(-0.05) | 103.22 | -1.8 | | -19 | 42(-0.9) | -50 | [-12] | [-13] | [1] | -76 | 42 | DP | -0.1 | OpenShort | | (-12) | -3 | 2 | 1 | 4 | -1.1,2 | 7 | | 42 | Feb/23 | 12 | 110.45 | 107.3 | 105.28(-0.2) | 103.67(-0.19) | 103.36(-0.23) | 103.18 | -1.8 | | -19 | 43(0.4) | -50 | [-11] | [-25] | [-3] | -75 | -40 | DT | -0.1 | HoldShort | | (-11) | -13 | -12 | 1 | 8 | -1.2,5 | 7 | | 43 | Feb/23 | 11 | 110.45 | 107.3 | 105.49(-0.17) | 103.87(-0.28) | 103.6(-0.13) | 103.42 | -1.7 | | -19 | 43(0.9) | -50 | [-10] | [-21] | [1] | -75 | -44 | DP | -0.1 | OpenShort | | (-10) | -7 | -4 | 0 | 20 | -1.2,5 | 7 | | 44 | Feb/23 | 10 | 110.45 | 107.3 | 105.67(-0.18) | 104.16(-0.29) | 103.74(0.07) | 103.49 | -1.7 | | -19 | 42(1) | -50 | [-10] | [-10] | [5] | -78 | 12 | DP | -0.1 | OpenShort | | (-9) | 4 | 13 | -3 | 14 | -1.3,5 | 7 | | 45 | Feb/23 | 9 | 110.45 | 107.3 | 105.86(-0.21) | 104.46(-0.33) | 103.67(-0.11) | 103.23 | -1.8 | | -19 | 41(2.1) | -50 | [-12] | [-22] | [-5] | -79 | -46 | DT | -0.3 | OpenShort? | | (-10) | -6 | -13 | 2 | -13 | -1.6,11 | 7 | | | | |
| 46 | Feb/22 | 15 | 111.09 | 108.05 | 106.08(-0.17) | 104.81(-0.31) | 103.78(-0.2) | 103.49 | -2 | | -16 | 39(0.2) | -50 | [-10] | [-26] | [-14] | -76 | -103 | DT | -0.2 | HoldShort? | | (-10) | -11 | -44 | 12 | -20 | -1.7,17 | 5 | | 47 | Feb/22 | 14 | 111.09 | 108.05 | 106.26(-0.16) | 105.14(-0.24) | 103.99(-0.12) | 104.4 | -1.8 | | -16 | 38(0.4) | -50 | [-8] | [-18] | [8] | -68 | -49 | DP | 0.3 | OpenShort | | (-7) | -6 | 15 | 17 | 1 | -1.3,15 | 5 | | 48 | Feb/22 | 13 | 111.09 | 108.05 | 106.43(-0.19) | 105.39(-0.3) | 104.12(-0.45) | 104.09 | -1.9 | | -16 | 38(2) | -50 | [-10] | [-36] | [8] | -84 | -143 | DP | -0 | OpenShort | | (-10) | -23 | 44 | -28 | -20 | -1.6,6 | 5 | | 49 | Feb/22 | 12 | 111.09 | 108.05 | 106.63(-0.23) | 105.71(-0.42) | 104.59(-0.64) | 103.18 | -2.1 | | -16 | 36(6.1) | -50 | [-12] | [-50] | [-21] | -113 | -249 | DT | -1 | HoldShort | | (-12) | -33 | -26 | -38 | -20 | -2.5,0 | 5 | | 50 | Feb/22 | 11 | 111.09 | 108.05 | 106.88(-0.19) | 106.16(-0.39) | 105.26(-0.57) | 103.71 | -2 | | -16 | 30(6.4) | -50 | [-10] | [-45] | [-26] | -120 | -252 | DT | -1.4 | HoldShort | | (-11) | -29 | -39 | -40 | -20 | -2.8,0 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|